1. Share Prices

  2. Empiric Student Property PLC (ESP)

98.10p+1.10 (+1.13%)04 Aug 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:53:1298.00p149,456£146,466.88
Aug 4, 202516:41:1498.02p48,543£47,581.85
Aug 4, 202516:41:1498.00p48,543£47,572.14
Aug 4, 202516:41:1498.02p33,144£32,487.75
Aug 4, 202516:41:1498.00p33,144£32,481.12
Aug 4, 202516:41:1498.02p25,455£24,950.99
Aug 4, 202516:41:1498.00p25,455£24,945.90
Aug 4, 202516:41:1197.17p8,486£8,245.85
Aug 4, 202516:41:1197.15p8,486£8,244.15
Aug 4, 202516:41:1197.17p5,795£5,631.00
Aug 4, 202516:41:1197.15p5,795£5,629.84
Aug 4, 202516:41:1197.17p4,450£4,324.02
Aug 4, 202516:41:1197.15p4,450£4,323.18
Aug 4, 202516:35:5598.10p4,298£4,216.34
Aug 4, 202516:35:2098.10p156,066£153,100.75
Aug 4, 202516:27:2498.20p511£501.80
Aug 4, 202516:26:2498.15p169£165.87
Aug 4, 202516:25:4498.10p170£166.77
Aug 4, 202516:25:0498.10p169£165.79
Aug 4, 202516:24:2498.10p170£166.77
Aug 4, 202516:23:1498.10p559£548.38
Aug 4, 202516:22:3998.10p413£405.15
Aug 4, 202516:22:3998.10p103£101.04
Aug 4, 202516:22:3998.10p288£282.53
Aug 4, 202516:22:3998.10p58£56.90
Aug 4, 202516:22:3998.10p3,189£3,128.41
Aug 4, 202516:22:0997.96p6,410£6,279.24
Aug 4, 202516:20:5598.00p15£14.70
Aug 4, 202516:20:5598.00p459£449.82
Aug 4, 202516:20:5598.00p6£5.88
Aug 4, 202516:20:5598.00p1,483£1,453.34
Aug 4, 202516:20:5598.00p1,711£1,676.78
Aug 4, 202516:20:5297.90p426£417.05
Aug 4, 202516:20:5297.90p1,851£1,812.13
Aug 4, 202516:20:5297.90p387£378.87
Aug 4, 202516:20:5297.90p404£395.52
Aug 4, 202516:20:5297.90p4£3.92
Aug 4, 202516:20:5297.90p1,996£1,954.08
Aug 4, 202516:20:5297.90p430£420.97
Aug 4, 202516:20:5297.90p117£114.54
Aug 4, 202516:20:4998.00p436£427.28
Aug 4, 202516:20:4998.00p261£255.78
Aug 4, 202516:18:3398.00p200£196.00
Aug 4, 202516:17:4898.00p3,200£3,136.00
Aug 4, 202516:17:4898.00p141£138.18
Aug 4, 202516:17:4298.00p416£407.68
Aug 4, 202516:17:4298.00p155£151.90
Aug 4, 202516:17:4298.00p59£57.82
Aug 4, 202516:17:4298.00p151£147.98
Aug 4, 202516:17:4298.00p3,200£3,136.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.