Bid Price | 98.00p | High Price | 98.20p |
---|
Ask Price | 98.50p | Low Price | 97.00p |
---|
Open Price | 97.30p | Spread | 0.51% |
---|
Prev Close | 97.00p | Volume | 1,050,312 |
---|
Empiric Student Property PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 96.10 | 97.16 | 95.20 | 97.00 | 778,556 |
Jul 31, 2025 | 97.80 | 97.80 | 96.40 | 96.40 | 976,693 |
Jul 30, 2025 | 97.40 | 97.80 | 96.10 | 96.90 | 675,656 |
Jul 29, 2025 | 98.30 | 98.50 | 96.80 | 97.30 | 948,488 |
Jul 28, 2025 | 98.90 | 99.10 | 97.80 | 98.30 | 860,407 |
More Empiric Student Property PLC Historic Prices >Empiric Student Property PLC Information
Name | Empiric Student Property PLC | Index | FTSE 250 |
---|
ISIN | GB00BLWDVR75 | Epic | ESP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | REIT - Residential | Sector | Real Estate |
---|
EMS | 15,000 | Trading Status | Post Trading |
---|
Shares in Issue | 664.12 m | Prev Close | 97.00p |
---|
PE Ratio | 17.636364 | Market Cap | £650.84 m |
---|
Div Yield | 3.87 | Div per Share | £0.02 |
---|
EPS | £0.01 | Div Cover | 0.8000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.015519 | DPS Growth (%) | 0.0364 |
---|
Current Ratio | 1.743542 | Quick Ratio | 0.749077 |
---|
Empiric Student Property PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/11/24 | BUY | Duncan Garrood | CEO | 25,316 @ £0.71 | £18,000.00 |
18/10/24 | BUY | Mark Pain | CH | 20,000 @ £0.93 | £18,600.00 |
18/10/24 | BUY | Duncan Garrood | CEO | 32,000 @ £0.93 | £29,760.00 |
18/10/24 | BUY | Donald Grant | ED | 20,876 @ £0.95 | £19,899.00 |
18/10/24 | BUY | Alice Avis | NED | 6,000 @ £0.95 | £5,698.00 |
06/11/23 | BUY | Donald Grant | ED | 33,177 @ £0.90 | £29,849.00 |
17/03/23 | BUY | Alice Avis | NED | 53,600 @ £0.86 | £45,989.00 |
21/05/21 | BUY | Duncan Garrood | CEO | 93,122 @ £0.90 | £83,903.00 |
03/12/19 | SEXR | Timothy Attlee | RES | 94,500 @ £0.96 | £90,720.00 |
02/12/19 | EXR | Timothy Attlee | RES | 152,385 @ £0.00 | £0.00 |
More Empiric Student Property PLC Director Deals >Empiric Student Property PLC News