98.10p+1.00 (+1.03%)04 Aug 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price98.00pHigh Price98.20p
Ask Price98.50pLow Price97.00p
Open Price97.30pSpread0.51%
Prev Close97.00pVolume1,050,312

Empiric Student Property PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202596.1097.1695.2097.00778,556
Jul 31, 202597.8097.8096.4096.40976,693
Jul 30, 202597.4097.8096.1096.90675,656
Jul 29, 202598.3098.5096.8097.30948,488
Jul 28, 202598.9099.1097.8098.30860,407
More Empiric Student Property PLC Historic Prices >

Empiric Student Property PLC Information

NameEmpiric Student Property PLCIndexFTSE 250
ISINGB00BLWDVR75EpicESP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - ResidentialSectorReal Estate
EMS15,000Trading StatusPost Trading
Shares in Issue664.12 mPrev Close97.00p
PE Ratio17.636364Market Cap£650.84 m
Div Yield3.87Div per Share£0.02
EPS£0.01Div Cover0.8000
PEGn/aEPS Growth (%)0.00
ROCE0.015519DPS Growth (%)0.0364
Current Ratio1.743542Quick Ratio0.749077

Empiric Student Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24BUYDuncan GarroodCEO25,316 @ £0.71£18,000.00
18/10/24BUYMark PainCH20,000 @ £0.93£18,600.00
18/10/24BUYDuncan GarroodCEO32,000 @ £0.93£29,760.00
18/10/24BUYDonald GrantED20,876 @ £0.95£19,899.00
18/10/24BUYAlice AvisNED6,000 @ £0.95£5,698.00
06/11/23BUYDonald GrantED33,177 @ £0.90£29,849.00
17/03/23BUYAlice AvisNED53,600 @ £0.86£45,989.00
21/05/21BUYDuncan GarroodCEO93,122 @ £0.90£83,903.00
03/12/19SEXRTimothy AttleeRES94,500 @ £0.96£90,720.00
02/12/19EXRTimothy AttleeRES152,385 @ £0.00£0.00
More Empiric Student Property PLC Director Deals >

Empiric Student Property PLC News