0.83p+0.15 (+22.22%)06 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:33:120.78p1,090,000£8,469.30
Aug 6, 202515:32:230.81p1,000,000£8,050.00
Aug 6, 202516:29:550.81p500,000£4,044.00
Aug 6, 202516:28:300.85p274,927£2,323.13
Aug 6, 202516:25:480.81p212,828£1,721.35
Aug 6, 202516:21:040.81p150,000£1,213.20
Aug 6, 202516:20:180.85p200,000£1,695.56
Aug 6, 202516:12:060.84p500,000£4,200.00
Aug 6, 202516:11:390.84p250,000£2,100.00
Aug 6, 202515:04:450.84p861,173£7,251.08
Aug 6, 202515:57:460.85p542£4.60
Aug 6, 202514:55:220.81p1,268,983£10,215.31
Aug 6, 202515:53:460.84p20,000£168.70
Aug 6, 202515:51:110.83p539,742£4,496.05
Aug 6, 202514:45:000.88p861,173£7,549.04
Aug 6, 202515:41:160.83p1,500£12.50
Aug 6, 202514:38:570.84p1,000,000£8,355.00
Aug 6, 202515:28:560.85p235£2.00
Aug 6, 202515:25:570.82p200,000£1,630.00
Aug 6, 202514:24:170.90p1,110,722£9,996.50
Aug 6, 202515:22:000.82p19,191£156.41
Aug 6, 202515:21:460.82p174,899£1,425.43
Aug 6, 202515:21:020.82p14,620£119.15
Aug 6, 202515:16:390.84p58,614£495.00
Aug 6, 202515:12:480.85p500,000£4,250.00
Aug 6, 202515:12:420.86p951£8.20
Aug 6, 202515:12:340.82p95,000£776.63
Aug 6, 202515:12:200.87p32,500£282.10
Aug 6, 202515:12:050.82p500,000£4,087.50
Aug 6, 202515:11:380.88p340£2.99
Aug 6, 202515:10:580.82p500,000£4,115.00
Aug 6, 202515:09:560.83p600,000£4,999.80
Aug 6, 202515:05:010.84p242,975£2,045.85
Aug 6, 202515:04:180.84p30,758£258.98
Aug 6, 202515:01:360.84p98,030£825.41
Aug 6, 202514:56:020.84p110,556£930.88
Aug 6, 202514:53:570.89p558,048£4,966.63
Aug 6, 202514:45:340.89p4,551£40.50
Aug 6, 202514:45:130.84p112,588£945.74
Aug 6, 202514:39:070.89p2,247£20.00
Aug 6, 202514:36:130.87p352,338£3,064.99
Aug 6, 202514:32:220.87p450,000£3,915.00
Aug 6, 202514:32:220.87p250,000£2,175.00
Aug 6, 202514:32:070.85p500,000£4,250.00
Aug 6, 202514:29:000.87p93,855£814.66
Aug 6, 202514:25:230.94p318,777£2,996.50
Aug 6, 202514:25:020.94p425,160£3,996.50
Aug 6, 202514:20:520.85p95,000£807.50
Aug 6, 202514:20:450.85p100,000£850.00
Aug 6, 202514:20:280.85p34,825£296.01