1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

0.63p+0.15 (+29.76%)04 Aug 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20250.53p0.53p0.48p0.50p599,000
Jul 31, 20250.53p0.54p0.50p0.53p1,953,017
Jul 30, 20250.50p0.55p0.50p0.53p5,371,895
Jul 29, 20250.50p0.54p0.49p0.50p202,878
Jul 28, 20250.53p0.55p0.49p0.50p1,176,985
Jul 25, 20250.50p0.54p0.52p0.53p1,725,715
Jul 24, 20250.50p0.52p0.49p0.50p1,458,005
Jul 23, 20250.47p0.50p0.46p0.47p3,489,356
Jul 22, 20250.47p0.50p0.45p0.45p1,039,241
Jul 21, 20250.50p0.50p0.49p0.47p6,383,535
Jul 18, 20250.50p0.52p0.47p0.47p4,555,248
Jul 17, 20250.50p0.52p0.49p0.50p464,172
Jul 16, 20250.50p0.49p0.49p0.50p1,144,977
Jul 15, 20250.50p0.54p0.47p0.50p928,444
Jul 14, 20250.53p0.52p0.50p0.50p2,233,780
Jul 11, 20250.53p0.52p0.50p0.53p701,957
Jul 10, 20250.53p0.54p0.50p0.53p2,562,963
Jul 9, 20250.53p0.54p0.50p0.53p2,166,836
Jul 8, 20250.57p0.58p0.51p0.53p1,641,919
Jul 7, 20250.53p0.59p0.51p0.57p1,405,547
Jul 4, 20250.53p0.52p0.50p0.53p6,812,533
Jul 3, 20250.50p0.55p0.50p0.53p4,757,866
Jul 2, 20250.50p0.52p0.50p0.50p1,856,923
Jul 1, 20250.50p0.52p0.46p0.50p386,770
Jun 30, 20250.50p0.52p0.49p0.50p1,970,601
Jun 27, 20250.50p0.54p0.49p0.50p2,417,099
Jun 26, 20250.53p0.54p0.45p0.50p5,517,097
Jun 25, 20250.53p0.55p0.50p0.53p1,323,868
Jun 24, 20250.53p0.54p0.50p0.53p223,815
Jun 23, 20250.50p0.55p0.50p0.53p2,399,461
Jun 20, 20250.50p0.55p0.50p0.50p3,016,587
Jun 19, 20250.55p0.55p0.45p0.50p2,372,319
Jun 18, 20250.55p0.54p0.50p0.55p2,465,996
Jun 17, 20250.50p0.55p0.50p0.55p4,816,762
Jun 16, 20250.53p0.54p0.47p0.50p2,468,482
Jun 13, 20250.50p0.55p0.49p0.53p8,754,767
Jun 12, 20250.53p0.52p0.48p0.50p2,452,156
Jun 11, 20250.53p0.53p0.50p0.53p1,527,276
Jun 10, 20250.55p0.57p0.51p0.53p2,171,519
Jun 9, 20250.55p0.57p0.52p0.55p2,911,268
Jun 6, 20250.55p0.60p0.51p0.55p3,188,895
Jun 5, 20250.53p0.57p0.50p0.55p8,636,684
Jun 4, 20250.55p0.55p0.51p0.53p8,761,137
Jun 3, 20250.55p0.55p0.52p0.55p1,870,246
Jun 2, 20250.57p0.59p0.52p0.53p2,331,402
May 30, 20250.60p0.60p0.55p0.57p6,964,281
May 29, 20250.65p0.70p0.56p0.60p1,892,193
May 28, 20250.63p0.64p0.60p0.65p1,936,045
May 27, 20250.70p0.65p0.60p0.63p5,914,292
May 23, 20250.70p0.69p0.65p0.70p2,551,741
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92