| Bid Price | 12.80p | High Price | 13.60p |
|---|
| Ask Price | 12.92p | Low Price | 12.90p |
|---|
| Open Price | 13.58p | Spread | 0.93% |
|---|
| Prev Close | 13.56p | Volume | 1,629,099 |
|---|
Enquest PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 14.48 | 14.48 | 13.28 | 13.56 | 2,565,950 |
| Jul 31, 2025 | 13.04 | 14.36 | 13.00 | 13.84 | 4,837,900 |
| Jul 30, 2025 | 13.18 | 13.60 | 13.18 | 13.24 | 1,758,457 |
| Jul 29, 2025 | 13.50 | 13.96 | 13.34 | 13.62 | 2,952,459 |
| Jul 28, 2025 | 12.86 | 13.96 | 12.82 | 13.76 | 2,171,554 |
Enquest PLC Information
| Name | Enquest PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B635TG28 | Epic | ENQ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.86 bn | Prev Close | 13.56p |
|---|
| PE Ratio | 3.65514 | Market Cap | £241.68 m |
|---|
| Div Yield | 4.54 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051976 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.799467 | Quick Ratio | 0.627884 |
|---|
Enquest PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/23 | BUY | Gareth Penny | CH | 74,547 @ £0.13 | £9,937.00 |
| 04/12/23 | BUY | Karina Litvack | RES | 360,000 @ £0.14 | £49,932.00 |
| 30/10/23 | BUY | Gareth Penny | CH | 62,500 @ £0.16 | £9,925.00 |
| 20/12/22 | BUY | Amjad Bseisu | CEO | 170,109 @ £0.21 | £35,502.00 |
| 20/12/22 | BUY | Amjad Bseisu | CEO | 4,222,033 @ £0.21 | £887,049.00 |
| 16/09/22 | TIN | Amjad Bseisu | CEO | 72,475 @ £0.00 | £0.00 |
| 01/08/22 | EXR | Amjad Bseisu | CEO | 4,604,010 @ £0.00 | £0.00 |
| 01/08/22 | EXR | Amjad Bseisu | CEO | 4,604,010 @ £0.00 | £0.00 |
| 25/07/22 | BUY | Amjad Bseisu | CEO | 398,384 @ £0.25 | £100,393.00 |
| 22/07/22 | BUY | Amjad Bseisu | CEO | 720,625 @ £0.25 | £179,436.00 |
Enquest PLC News
