Shares Magazine
56.00p+0.00 (+0.00%)04 Aug 2025, 13:47
Emv Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 13:47:22 | 57.00p | 1 | £0.57 |
| Aug 4, 2025 | 13:47:22 | 55.00p | 15 | £8.25 |
| Aug 4, 2025 | 13:47:22 | 55.00p | 2 | £1.10 |
| Aug 4, 2025 | 11:16:23 | 56.25p | 5,312 | £2,988.00 |
| Aug 4, 2025 | 09:24:07 | 55.12p | 901 | £496.63 |
| Aug 1, 2025 | 16:22:40 | 55.12p | 234 | £128.98 |
| Aug 1, 2025 | 15:36:35 | 56.25p | 9 | £5.06 |
| Aug 1, 2025 | 15:32:57 | 56.25p | 177 | £99.56 |
| Aug 1, 2025 | 13:56:33 | 55.12p | 655 | £361.04 |
| Aug 1, 2025 | 12:41:50 | 56.25p | 1,720 | £967.50 |
| Aug 1, 2025 | 11:02:52 | 56.25p | 300 | £168.75 |
| Jul 31, 2025 | 13:21:21 | 56.25p | 3,555 | £1,999.69 |
| Jul 31, 2025 | 12:01:08 | 55.12p | 391 | £215.52 |
| Jul 31, 2025 | 11:29:26 | 55.12p | 250 | £137.80 |
| Jul 30, 2025 | 11:57:44 | 55.12p | 817 | £450.33 |
| Jul 30, 2025 | 11:27:54 | 56.44p | 2,000 | £1,128.80 |
| Jul 30, 2025 | 11:11:13 | 55.02p | 990 | £544.70 |
| Jul 30, 2025 | 10:05:02 | 55.05p | 2,000 | £1,101.00 |
| Jul 30, 2025 | 09:04:42 | 56.80p | 1,000 | £568.00 |
| Jul 29, 2025 | 16:01:28 | 56.87p | 3,675 | £2,089.97 |
| Jul 29, 2025 | 08:30:03 | 56.88p | 87 | £49.49 |
| Jul 28, 2025 | 16:25:03 | 56.88p | 500 | £284.40 |
| Jul 28, 2025 | 16:17:11 | 55.05p | 3,500 | £1,926.75 |
| Jul 28, 2025 | 15:17:17 | 55.05p | 8,000 | £4,404.00 |
| Jul 28, 2025 | 13:09:34 | 55.05p | 7,293 | £4,014.80 |
| Jul 28, 2025 | 13:09:16 | 55.18p | 7,000 | £3,862.60 |
| Jul 28, 2025 | 13:08:51 | 57.94p | 7,000 | £4,055.80 |
| Jul 28, 2025 | 13:08:35 | 56.30p | 7,293 | £4,105.96 |
| Jul 28, 2025 | 11:20:39 | 55.78p | 1,098 | £612.46 |
| Jul 28, 2025 | 11:10:02 | 56.95p | 8,758 | £4,987.68 |
| Jul 28, 2025 | 09:55:21 | 55.12p | 2,875 | £1,584.70 |
| Jul 28, 2025 | 09:44:48 | 55.05p | 4,004 | £2,204.20 |
| Jul 28, 2025 | 09:37:58 | 55.70p | 5,900 | £3,286.30 |
| Jul 28, 2025 | 09:37:13 | 55.00p | 6 | £3.30 |
| Jul 28, 2025 | 09:36:39 | 56.35p | 2,000 | £1,127.00 |
| Jul 28, 2025 | 09:18:15 | 56.35p | 500 | £281.75 |
| Jul 28, 2025 | 08:47:58 | 57.75p | 5,000 | £2,887.50 |
| Jul 28, 2025 | 08:44:06 | 55.00p | 102 | £56.10 |
| Jul 28, 2025 | 08:44:03 | 57.50p | 5,000 | £2,875.00 |
| Jul 28, 2025 | 08:43:38 | 54.01p | 1,400 | £756.08 |
| Jul 28, 2025 | 08:28:17 | 56.50p | 5,292 | £2,989.98 |
| Jul 28, 2025 | 08:26:56 | 53.35p | 2,000 | £1,067.00 |
| Jul 28, 2025 | 08:03:15 | 53.35p | 546 | £291.29 |
| Jul 28, 2025 | 08:02:08 | 54.40p | 8,000 | £4,352.00 |
| Jul 28, 2025 | 08:00:08 | 49.40p | 546 | £269.72 |
| Jul 25, 2025 | 16:16:36 | 54.50p | 25,000 | £13,625.00 |
| Jul 25, 2025 | 16:35:07 | 49.40p | 4,950 | £2,445.30 |
| Jul 25, 2025 | 16:23:52 | 53.72p | 3,138 | £1,685.73 |
| Jul 25, 2025 | 16:22:41 | 55.00p | 5,000 | £2,750.00 |
| Jul 25, 2025 | 16:22:06 | 55.00p | 5,000 | £2,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.