56.00p+1.00 (+1.79%)04 Aug 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price55.00pHigh Price57.00p
Ask Price57.00pLow Price55.00p
Open Price56.00pSpread3.51%
Prev Close56.00pVolume6,231

Emv Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202556.0056.2555.1256.003,095
Jul 31, 202556.0056.2555.1256.004,196
Jul 30, 202556.5056.8055.0256.0031,807
Jul 29, 202556.5056.8856.8756.503,762
Jul 28, 202554.7557.9449.4056.5093,613
More Emv Capital PLC Historic Prices >

Emv Capital PLC Information

NameEmv Capital PLCIndexFTSE AIM All Share
ISINGB00BN4R5Q82EpicEMVC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusPost Trading
Shares in Issue27.77 mPrev Close56.00p
PE RatioMarket Cap£15.83 m
Div Yield0Div per Share£NaN
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.068729DPS Growth (%)0
Current Ratio0.46305Quick Ratio0.396071

Emv Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/25BUYIlian IlievCEO24,516 @ £0.41£9,988.00
04/06/25BUYEdward HooperED10,528 @ £0.38£3,988.00
04/06/25BUYEdward HooperED10,528 @ £0.38£3,988.00
04/06/25BUYEdward HooperED6,944 @ £0.40£2,771.00
09/12/24PLACCharles SpicerCH40,000 @ £0.50£20,000.00
09/12/24PLACIlian IlievCEO200,000 @ £0.50£100,000.00
09/12/24PLACEdward HooperED180,000 @ £0.50£90,000.00
08/10/24BUYEdward HooperED3,100 @ £0.54£1,665.00
08/10/24BUYIlian IlievCEO18,335 @ £0.55£10,000.00
08/10/24BUYEdward HooperED9,900 @ £0.55£5,399.00
More Emv Capital PLC Director Deals >

Emv Capital PLC News