Bid Price | 55.00p | High Price | 57.00p |
---|
Ask Price | 57.00p | Low Price | 55.00p |
---|
Open Price | 56.00p | Spread | 3.51% |
---|
Prev Close | 56.00p | Volume | 6,231 |
---|
Emv Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 56.00 | 56.25 | 55.12 | 56.00 | 3,095 |
Jul 31, 2025 | 56.00 | 56.25 | 55.12 | 56.00 | 4,196 |
Jul 30, 2025 | 56.50 | 56.80 | 55.02 | 56.00 | 31,807 |
Jul 29, 2025 | 56.50 | 56.88 | 56.87 | 56.50 | 3,762 |
Jul 28, 2025 | 54.75 | 57.94 | 49.40 | 56.50 | 93,613 |
More Emv Capital PLC Historic Prices >Emv Capital PLC Information
Name | Emv Capital PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BN4R5Q82 | Epic | EMVC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 27.77 m | Prev Close | 56.00p |
---|
PE Ratio | | Market Cap | £15.83 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.068729 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.46305 | Quick Ratio | 0.396071 |
---|
Emv Capital PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/06/25 | BUY | Ilian Iliev | CEO | 24,516 @ £0.41 | £9,988.00 |
04/06/25 | BUY | Edward Hooper | ED | 10,528 @ £0.38 | £3,988.00 |
04/06/25 | BUY | Edward Hooper | ED | 10,528 @ £0.38 | £3,988.00 |
04/06/25 | BUY | Edward Hooper | ED | 6,944 @ £0.40 | £2,771.00 |
09/12/24 | PLAC | Charles Spicer | CH | 40,000 @ £0.50 | £20,000.00 |
09/12/24 | PLAC | Ilian Iliev | CEO | 200,000 @ £0.50 | £100,000.00 |
09/12/24 | PLAC | Edward Hooper | ED | 180,000 @ £0.50 | £90,000.00 |
08/10/24 | BUY | Edward Hooper | ED | 3,100 @ £0.54 | £1,665.00 |
08/10/24 | BUY | Ilian Iliev | CEO | 18,335 @ £0.55 | £10,000.00 |
08/10/24 | BUY | Edward Hooper | ED | 9,900 @ £0.55 | £5,399.00 |
More Emv Capital PLC Director Deals >Emv Capital PLC News