1. Share Prices

  2. Emmerson PLC (EML)

1.88p-0.03 (-1.32%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emmerson PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:372.00p2,500£50.00
Aug 4, 202515:40:372.00p200£4.00
Aug 4, 202515:40:372.00p240£4.80
Aug 4, 202515:40:372.00p276£5.52
Aug 4, 202515:40:372.00p90£1.80
Aug 4, 202515:40:371.75p555£9.71
Aug 4, 202511:43:451.98p400,000£7,900.00
Aug 4, 202511:27:031.89p21,164£400.00
Aug 4, 202510:43:181.91p445£8.50
Aug 4, 202510:06:441.75p80,000£1,400.00
Aug 4, 202508:52:511.85p54,358£1,003.99
Aug 4, 202508:45:011.85p54,358£1,003.99
Aug 4, 202508:18:321.95p5,205£101.50
Aug 1, 202516:35:042.00p3,000£60.00
Aug 1, 202516:35:042.00p4,734£94.68
Aug 1, 202516:35:041.75p418£7.32
Aug 1, 202516:35:042.00p526£10.52
Aug 1, 202516:35:042.00p125£2.50
Aug 1, 202516:35:041.75p4,411£77.19
Aug 1, 202516:35:041.75p9,299£162.73
Aug 1, 202516:35:041.90p75,973£1,443.49
Aug 1, 202514:46:521.91p4,609£88.03
Aug 1, 202512:52:421.84p23,867£440.11
Aug 1, 202510:28:401.91p52,094£995.00
Aug 1, 202508:31:081.75p487£8.52
Jul 31, 202514:48:171.87p106,684£1,994.99
Jul 31, 202514:30:211.87p5,347£99.99
Jul 31, 202514:16:561.75p19,540£341.95
Jul 31, 202513:04:571.87p53,155£994.00
Jul 31, 202510:24:061.81p100,000£1,805.00
Jul 31, 202510:00:141.81p3,423£61.79
Jul 31, 202508:00:301.75p110£1.93
Jul 31, 202508:15:521.86p200,000£3,710.00
Jul 31, 202508:11:321.86p20,000£371.00
Jul 31, 202508:00:301.75p1,203£21.05
Jul 30, 202516:35:001.85p8,000£148.00
Jul 30, 202515:02:341.86p15,436£286.34
Jul 30, 202508:55:441.70p2,000£34.00
Jul 30, 202508:38:081.90p25,000£475.00
Jul 30, 202508:21:041.70p1,120£19.04
Jul 30, 202508:21:042.00p5,000£100.00
Jul 29, 202514:55:171.86p40,000£744.40
Jul 29, 202514:29:171.87p20,000£373.00
Jul 29, 202514:00:011.82p115,000£2,093.00
Jul 29, 202509:54:331.92p25,432£488.04
Jul 29, 202508:41:291.88p500,000£9,400.00
Jul 29, 202508:49:261.86p233,908£4,350.69
Jul 29, 202508:27:522.00p200,000£4,000.00
Jul 29, 202508:00:452.00p125£2.50
Jul 29, 202508:00:451.80p296£5.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92