1. Share Prices

  2. Everyman Media Group PLC (EMAN)

42.00p+0.00 (+0.00%)04 Aug 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everyman Media Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:08:1642.15p434£182.93
Aug 4, 202516:04:4542.15p5,000£2,107.50
Aug 4, 202515:40:3843.00p116£49.88
Aug 4, 202515:40:3843.00p4£1.72
Aug 4, 202512:58:1142.29p119£50.33
Aug 4, 202510:30:0442.19p17,767£7,495.90
Aug 4, 202510:00:4942.15p595£250.79
Aug 4, 202509:55:0843.00p2,000£860.00
Aug 4, 202509:52:5642.98p6,000£2,578.80
Aug 4, 202509:42:2841.98p3,564£1,496.17
Aug 4, 202509:38:5441.20p176£72.51
Aug 4, 202509:35:5541.98p95£39.88
Aug 4, 202509:17:1041.98p2,367£993.67
Aug 4, 202509:16:0041.20p10£4.12
Aug 4, 202508:56:1742.98p176£75.64
Aug 4, 202508:46:0442.98p100£42.98
Aug 4, 202508:42:1342.50p352£149.60
Aug 4, 202508:39:0942.98p1£0.43
Aug 4, 202508:37:1242.98p4£1.72
Aug 4, 202508:32:1041.98p2,382£999.96
Aug 4, 202508:11:4541.98p595£249.78
Aug 4, 202508:08:2641.98p650£272.87
Aug 4, 202508:06:5741.98p78£32.74
Aug 4, 202508:00:3041.98p478£200.66
Aug 1, 202515:09:1042.98p160£68.76
Aug 1, 202515:07:2242.50p2,235£949.88
Aug 1, 202515:05:5841.70p12,245£5,106.17
Aug 1, 202508:24:1841.70p1,919£800.22
Aug 1, 202508:02:1942.07p270£113.59
Jul 31, 202516:35:0043.00p267£114.81
Jul 31, 202516:35:0043.00p2£0.86
Jul 31, 202516:35:0043.00p4£1.72
Jul 31, 202516:26:1642.07p1,000£420.70
Jul 31, 202516:17:3741.20p11£4.53
Jul 31, 202516:16:1742.98p11£4.73
Jul 31, 202515:41:5742.07p347£145.98
Jul 31, 202514:41:3942.98p6£2.58
Jul 31, 202512:46:1642.10p25,000£10,525.00
Jul 31, 202513:33:5842.50p1,883£800.28
Jul 31, 202513:32:2742.50p628£266.90
Jul 31, 202513:31:2242.50p777£330.23
Jul 31, 202510:23:1142.10p400£168.40
Jul 31, 202508:56:4341.70p11,641£4,854.30
Jul 30, 202511:00:2142.15p14,927£6,291.73
Jul 30, 202511:02:1641.70p1,493£622.58
Jul 30, 202511:00:2241.00p1,493£612.13
Jul 30, 202510:36:2341.66p9,336£3,889.38
Jul 30, 202509:47:1241.66p2,284£951.51
Jul 30, 202508:35:1042.98p7£3.01
Jul 29, 202515:57:4041.66p680£283.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.