1. Share Prices

  2. Eleco Public Limited Company (ELCO)

173.00p+0.00 (+0.00%)04 Aug 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eleco Public Limited Company Trades

DateTimePriceQuantityValue
Aug 4, 202515:59:28171.26p562£962.48
Aug 4, 202514:46:29175.00p25,000£43,750.00
Aug 4, 202515:36:53176.00p17£29.92
Aug 4, 202514:46:53173.00p5,000£8,650.00
Aug 4, 202514:21:54170.72p1,096£1,871.09
Aug 4, 202514:10:28170.36p2,195£3,739.40
Aug 4, 202514:08:56170.72p21£35.85
Aug 4, 202513:50:07170.50p6,455£11,005.78
Aug 4, 202512:17:47172.22p1,745£3,005.15
Aug 4, 202512:13:51173.50p7,230£12,544.05
Aug 4, 202512:13:41173.00p7,230£12,507.90
Aug 1, 202516:18:35174.00p710£1,235.40
Aug 1, 202514:11:25172.22p1,158£1,994.25
Aug 1, 202514:07:01172.22p8£13.78
Aug 1, 202512:54:42173.82p3,000£5,214.60
Aug 1, 202512:54:40173.82p3,000£5,214.60
Aug 1, 202512:54:39173.82p3,000£5,214.60
Aug 1, 202510:44:35173.82p474£823.91
Aug 1, 202509:07:02173.82p154£267.68
Aug 1, 202508:31:00176.50p280£494.20
Aug 1, 202508:11:32176.20p48£84.58
Jul 31, 202514:55:19173.48p1,000£1,734.80
Jul 31, 202512:07:19174.55p6,800£11,869.40
Jul 31, 202509:50:59176.50p11£19.42
Jul 30, 202515:11:24175.35p287,918£504,864.21
Jul 30, 202515:04:39175.00p100,000£175,000.00
Jul 30, 202515:04:11174.50p500,000£872,500.00
Jul 30, 202515:58:04175.26p137,000£240,109.63
Jul 30, 202514:44:15174.22p10,000£17,422.00
Jul 30, 202514:29:11173.00p341£589.93
Jul 30, 202514:13:49174.22p10£17.42
Jul 30, 202514:13:26174.22p8£13.94
Jul 30, 202510:28:22177.00p177£313.29
Jul 30, 202509:01:03176.50p375£661.88
Jul 30, 202508:21:13176.50p396£698.94
Jul 29, 202514:48:42176.50p47£82.96
Jul 29, 202514:09:45176.88p5,085£8,994.35
Jul 29, 202513:47:44173.82p164£285.06
Jul 29, 202511:57:57176.50p2,881£5,084.97
Jul 29, 202511:23:47176.00p5,815£10,234.40
Jul 29, 202511:03:16173.82p1,302£2,263.14
Jul 29, 202510:29:00176.50p668£1,179.02
Jul 29, 202510:28:52173.82p393£683.11
Jul 29, 202509:47:55177.00p415£734.55
Jul 29, 202508:10:06176.00p1,465£2,578.40
Jul 28, 202516:18:37173.82p3,480£6,048.94
Jul 28, 202514:09:15173.82p17£29.55
Jul 28, 202514:07:46173.82p1,393£2,421.31
Jul 28, 202514:06:27173.82p12£20.86
Jul 28, 202511:47:26173.55p5,000£8,677.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.