| Bid Price | 170.00p | High Price | 176.00p |
|---|
| Ask Price | 176.00p | Low Price | 170.36p |
|---|
| Open Price | 173.00p | Spread | 3.41% |
|---|
| Prev Close | 173.00p | Volume | 56,551 |
|---|
Eleco Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 175.00 | 176.50 | 172.22 | 173.00 | 11,832 |
| Jul 31, 2025 | 175.00 | 176.50 | 173.48 | 175.00 | 7,811 |
| Jul 30, 2025 | 175.00 | 177.00 | 173.00 | 175.00 | 1,036,225 |
| Jul 29, 2025 | 175.00 | 177.00 | 173.82 | 175.00 | 18,235 |
| Jul 28, 2025 | 175.00 | 174.50 | 173.55 | 175.00 | 17,532 |
Eleco Public Limited Company Information
| Name | Eleco Public Limited Company | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003081246 | Epic | ELCO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 82.55 m | Prev Close | 173.00p |
|---|
| PE Ratio | 43.25 | Market Cap | £141.37 m |
|---|
| Div Yield | 0.58 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | 8.3333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063583 | DPS Growth (%) | 0.1333 |
|---|
| Current Ratio | 1.1091 | Quick Ratio | 1.067837 |
|---|
Eleco Public Limited Company Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/25 | BUY | James Pellatt | NED | 6,052 @ £1.65 | £9,989.00 |
| 05/06/25 | BUY | Mark Castle | NED | 31,500 @ £1.62 | £51,030.00 |
| 05/06/25 | BUY | Mark Castle | NED | 5,000 @ £1.59 | £7,950.00 |
| 05/06/25 | BUY | Mark Castle | NED | 10,000 @ £1.60 | £16,000.00 |
| 06/03/25 | EXR | Jonathan Hunter | ED | 20,000 @ £0.48 | £9,600.00 |
| 29/06/23 | BUY | Neil Pritchard | FD | 20,000 @ £0.78 | £15,628.00 |
| 20/09/21 | BUY | Jonathan Hunter | ED | 11,847 @ £1.26 | £14,986.00 |
| 20/09/21 | BUY | Serena Lang | RES | 37,871 @ £1.32 | £49,990.00 |
| 20/09/21 | BUY | Serena Lang | RES | 39,363 @ £1.27 | £49,991.00 |
| 28/04/21 | BUY | Kevin Craig | RES | 30,000 @ £1.10 | £33,000.00 |
Eleco Public Limited Company News
