Shares Magazine
275.00p+0.00 (+0.00%)30 Jul 2025, 17:14
Vaalco Energy, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2025 | 275.00p | 291.57p | 291.57p | 275.00p | 1,018 |
| Jul 16, 2025 | 275.00p | 270.63p | 270.63p | 275.00p | 10 |
| Apr 2, 2025 | 310.00p | 290.00p | 290.00p | 310.00p | 123 |
| Mar 4, 2025 | 330.00p | 285.81p | 285.81p | 315.00p | 857 |
| Feb 18, 2025 | 350.00p | 330.00p | 330.00p | 320.00p | 1,964 |
| Jan 27, 2025 | 375.00p | 335.00p | 335.00p | 360.00p | 13,256 |
| Jan 13, 2025 | 365.00p | 387.75p | 387.75p | 365.00p | 3,721 |
| Dec 5, 2024 | 455.00p | 420.00p | 416.00p | 420.00p | 3,778 |
| Nov 7, 2024 | 462.50p | 431.89p | 431.89p | 462.50p | 1,490 |
| Oct 29, 2024 | 462.50p | 420.00p | 420.00p | 462.50p | 1,245 |
| Oct 24, 2024 | 482.50p | 482.50p | 482.50p | 482.50p | 1,267 |
| Oct 18, 2024 | 482.50p | 461.98p | 461.98p | 482.50p | 668 |
| Oct 14, 2024 | 482.50p | 472.59p | 472.59p | 482.50p | 4,414 |
| Oct 7, 2024 | 482.50p | 484.69p | 484.69p | 482.50p | 5,914 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.