Shares Magazine
0.22p+0.01 (+7.50%)04 Aug 2025, 16:27
Ecr Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:27:14 | 0.22p | 500,000 | £1,107.50 |
| Aug 4, 2025 | 16:04:05 | 0.22p | 2,000,000 | £4,476.00 |
| Aug 4, 2025 | 16:03:39 | 0.21p | 1,206,369 | £2,479.09 |
| Aug 4, 2025 | 16:03:22 | 0.22p | 2,500,000 | £5,475.00 |
| Aug 4, 2025 | 14:59:10 | 0.22p | 225,593 | £494.05 |
| Aug 4, 2025 | 14:40:22 | 0.22p | 19,680 | £43.10 |
| Aug 4, 2025 | 13:30:36 | 0.22p | 9,589 | £21.00 |
| Aug 4, 2025 | 13:04:32 | 0.20p | 100,000 | £198.80 |
| Aug 4, 2025 | 12:46:35 | 0.22p | 684,931 | £1,500.00 |
| Aug 4, 2025 | 10:58:38 | 0.20p | 125,000 | £248.50 |
| Aug 4, 2025 | 09:57:49 | 0.20p | 162,684 | £323.42 |
| Aug 4, 2025 | 09:20:34 | 0.22p | 224,660 | £496.50 |
| Aug 4, 2025 | 08:58:27 | 0.22p | 95,950 | £212.05 |
| Aug 4, 2025 | 08:53:30 | 0.22p | 110,000 | £243.10 |
| Aug 4, 2025 | 08:44:59 | 0.22p | 125,000 | £276.25 |
| Aug 4, 2025 | 08:35:02 | 0.22p | 449,773 | £994.00 |
| Aug 4, 2025 | 08:30:11 | 0.22p | 125,000 | £276.25 |
| Aug 4, 2025 | 08:23:39 | 0.23p | 88 | £0.20 |
| Aug 4, 2025 | 08:13:04 | 0.22p | 130,000 | £286.00 |
| Aug 4, 2025 | 08:10:34 | 0.21p | 932,714 | £1,996.01 |
| Aug 4, 2025 | 08:09:10 | 0.21p | 500,000 | £1,070.00 |
| Aug 4, 2025 | 08:05:17 | 0.20p | 500,000 | £983.00 |
| Aug 4, 2025 | 08:03:05 | 0.22p | 11,000 | £24.20 |
| Aug 4, 2025 | 08:02:16 | 0.21p | 500,000 | £1,050.00 |
| Aug 4, 2025 | 08:02:06 | 0.21p | 236,428 | £496.50 |
| Aug 4, 2025 | 08:01:55 | 0.21p | 90,000 | £189.00 |
| Aug 4, 2025 | 08:01:05 | 0.20p | 1,500,000 | £3,030.00 |
| Aug 4, 2025 | 08:00:58 | 0.20p | 100,000 | £202.00 |
| Aug 4, 2025 | 08:00:06 | 0.20p | 70,000 | £141.40 |
| Aug 1, 2025 | 16:12:08 | 0.20p | 600,000 | £1,215.60 |
| Aug 1, 2025 | 15:54:52 | 0.19p | 170,000 | £325.55 |
| Aug 1, 2025 | 15:46:46 | 0.20p | 50,000 | £101.35 |
| Aug 1, 2025 | 15:46:14 | 0.20p | 100,000 | £202.60 |
| Aug 1, 2025 | 14:43:32 | 0.20p | 250,000 | £506.50 |
| Aug 1, 2025 | 14:30:45 | 0.20p | 490,404 | £994.05 |
| Aug 1, 2025 | 14:28:57 | 0.20p | 75,000 | £151.88 |
| Aug 1, 2025 | 14:15:17 | 0.20p | 1,232,716 | £2,496.25 |
| Aug 1, 2025 | 12:08:42 | 0.20p | 144,898 | £294.00 |
| Aug 1, 2025 | 11:20:10 | 0.20p | 979,334 | £1,988.05 |
| Aug 1, 2025 | 11:02:30 | 0.20p | 44,852 | £91.05 |
| Aug 1, 2025 | 10:05:58 | 0.20p | 63,305 | £128.51 |
| Aug 1, 2025 | 09:59:07 | 0.20p | 431,034 | £875.00 |
| Aug 1, 2025 | 09:49:49 | 0.21p | 4,761 | £10.00 |
| Aug 1, 2025 | 08:54:39 | 0.21p | 4,761 | £10.00 |
| Aug 1, 2025 | 08:52:40 | 0.20p | 1,000,000 | £2,000.00 |
| Aug 1, 2025 | 08:22:50 | 0.19p | 2,000,000 | £3,784.00 |
| Aug 1, 2025 | 08:16:56 | 0.19p | 523,810 | £991.05 |
| Aug 1, 2025 | 08:15:11 | 0.19p | 152,219 | £288.00 |
| Aug 1, 2025 | 08:05:23 | 0.19p | 100,000 | £189.20 |
| Aug 1, 2025 | 08:04:49 | 0.19p | 1,750,000 | £3,237.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |