Shares Magazine
3.85p+0.10 (+2.67%)01 Aug 2025, 11:58
Eco Buildings Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 11:58:23 | 3.70p | 25 | £0.93 |
| Aug 1, 2025 | 11:40:53 | 3.94p | 6,447 | £254.01 |
| Aug 1, 2025 | 08:08:00 | 4.00p | 2,000,000 | £80,000.00 |
| Aug 1, 2025 | 09:46:10 | 3.84p | 78,122 | £2,995.98 |
| Aug 1, 2025 | 08:10:00 | 4.00p | 2,000,000 | £80,000.00 |
| Jul 31, 2025 | 09:08:18 | 3.50p | 25 | £0.88 |
| Jul 30, 2025 | 16:35:04 | 4.00p | 1,263 | £50.52 |
| Jul 30, 2025 | 16:35:04 | 4.00p | 3,957 | £158.28 |
| Jul 30, 2025 | 16:35:04 | 3.50p | 28 | £0.98 |
| Jul 30, 2025 | 16:35:04 | 4.00p | 50 | £2.00 |
| Jul 30, 2025 | 16:35:04 | 4.00p | 104 | £4.16 |
| Jul 30, 2025 | 16:35:04 | 3.50p | 41 | £1.44 |
| Jul 30, 2025 | 16:35:04 | 3.50p | 52 | £1.82 |
| Jul 30, 2025 | 16:35:04 | 4.00p | 51 | £2.04 |
| Jul 30, 2025 | 16:35:04 | 3.80p | 2,500 | £95.00 |
| Jul 30, 2025 | 13:39:08 | 3.84p | 10,579 | £405.70 |
| Jul 29, 2025 | 12:40:29 | 3.84p | 25,971 | £995.99 |
| Jul 29, 2025 | 11:02:26 | 3.50p | 344 | £12.04 |
| Jul 29, 2025 | 08:35:14 | 3.84p | 130 | £4.99 |
| Jul 24, 2025 | 15:21:59 | 3.84p | 26,075 | £999.98 |
| Jul 23, 2025 | 16:11:30 | 3.50p | 371 | £12.99 |
| Jul 23, 2025 | 13:09:47 | 3.75p | 413,637 | £15,511.39 |
| Jul 23, 2025 | 13:09:10 | 3.87p | 80,000 | £3,096.00 |
| Jul 23, 2025 | 12:54:53 | 3.87p | 15,000 | £580.50 |
| Jul 23, 2025 | 12:21:22 | 3.80p | 35,000 | £1,330.00 |
| Jul 23, 2025 | 12:19:22 | 3.80p | 30,000 | £1,140.00 |
| Jul 22, 2025 | 16:38:05 | 3.75p | 100,000 | £3,750.00 |
| Jul 22, 2025 | 15:56:57 | 3.65p | 50,000 | £1,825.00 |
| Jul 22, 2025 | 14:55:44 | 3.65p | 27 | £0.99 |
| Jul 22, 2025 | 14:07:39 | 3.65p | 6,686 | £244.04 |
| Jul 22, 2025 | 11:00:05 | 4.08p | 5,304 | £216.40 |
| Jul 22, 2025 | 09:17:04 | 3.65p | 6,686 | £244.04 |
| Jul 22, 2025 | 09:10:43 | 3.65p | 10,247 | £374.02 |
| Jul 22, 2025 | 09:00:25 | 4.00p | 1,292 | £51.68 |
| Jul 22, 2025 | 09:00:25 | 4.00p | 5,117 | £204.68 |
| Jul 22, 2025 | 09:00:08 | 3.90p | 6,410 | £249.99 |
| Jul 22, 2025 | 08:51:26 | 3.30p | 565 | £18.65 |
| Jul 22, 2025 | 08:16:22 | 3.80p | 50,000 | £1,900.00 |
| Jul 22, 2025 | 08:00:26 | 3.80p | 7,815 | £296.97 |
| Jul 22, 2025 | 08:00:06 | 3.90p | 14,286 | £557.15 |
| Jul 21, 2025 | 16:41:34 | 3.75p | 100,000 | £3,750.00 |
| Jul 21, 2025 | 16:27:00 | 3.86p | 60,000 | £2,316.00 |
| Jul 21, 2025 | 10:28:28 | 4.00p | 1,424 | £56.96 |
| Jul 21, 2025 | 10:22:28 | 3.92p | 25 | £0.98 |
| Jul 21, 2025 | 10:03:59 | 3.80p | 24 | £0.91 |
| Jul 18, 2025 | 16:38:32 | 4.10p | 250,000 | £10,250.00 |
| Jul 18, 2025 | 16:32:56 | 3.80p | 100,000 | £3,800.00 |
| Jul 18, 2025 | 15:14:08 | 3.96p | 50,000 | £1,980.00 |
| Jul 18, 2025 | 14:01:45 | 3.97p | 200,000 | £7,940.00 |
| Jul 18, 2025 | 15:01:24 | 3.96p | 25,000 | £990.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.