1. Share Prices

  2. Ebiquity PLC (EBQ)

23.00p-0.50 (-2.13%)04 Aug 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ebiquity PLC Trades

DateTimePriceQuantityValue
Aug 4, 202512:39:0723.00p15,000£3,450.00
Aug 4, 202512:33:3022.00p15,500£3,410.00
Aug 4, 202512:31:2723.00p10,000£2,300.00
Aug 4, 202512:31:0623.00p10,000£2,300.00
Aug 4, 202510:26:4823.00p11,740£2,700.20
Aug 1, 202508:02:2223.45p3,000£703.50
Jul 31, 202512:22:5623.11p338£78.12
Jul 31, 202510:06:4623.45p5,000£1,172.50
Jul 30, 202510:50:4123.11p6,400£1,479.10
Jul 30, 202508:14:4523.00p81£18.63
Jul 30, 202508:12:3123.45p1,400£328.30
Jul 29, 202516:07:4323.11p25,000£5,777.75
Jul 29, 202509:29:5623.25p100,000£23,250.00
Jul 29, 202508:30:2023.50p2,076£487.86
Jul 29, 202508:01:1723.50p4,204£987.94
Jul 28, 202513:09:1623.11p10,540£2,435.90
Jul 28, 202508:27:5523.00p2,000£460.00
Jul 22, 202509:01:0023.11p15,000£3,466.65
Jul 22, 202508:22:2023.11p10,000£2,311.00
Jul 18, 202514:04:3623.00p10,640£2,447.20
Jul 18, 202513:07:2423.11p14,612£3,376.83
Jul 16, 202512:18:4723.00p22,460£5,165.80
Jul 15, 202512:13:3723.63p50,793£11,999.85
Jul 14, 202508:47:1023.06p20,000£4,611.00
Jul 10, 202516:20:2723.17p20,000£4,634.00
Jul 10, 202513:31:3723.17p9,000£2,085.30
Jul 9, 202513:43:5523.10p12,030£2,778.93
Jul 7, 202514:17:4823.70p27,500£6,517.50
Jul 7, 202513:09:1823.70p295£69.92
Jul 7, 202508:41:0023.75p2,500£593.75
Jul 7, 202508:31:0123.17p2,500£579.25
Jul 4, 202515:58:2623.17p2,500£579.25
Jul 4, 202515:40:4423.23p4,500£1,045.13
Jul 1, 202513:43:4123.23p250£58.06
Jun 30, 202508:38:0823.00p102£23.46
Jun 30, 202508:04:4623.23p500£116.13
Jun 27, 202512:46:5923.20p30,220£7,011.04
Jun 27, 202509:15:5423.17p691£160.10
Jun 26, 202516:22:5723.88p125,000£29,843.75
Jun 24, 202513:52:4923.90p500,000£119,500.00
Jun 23, 202512:03:4523.17p6,767£1,567.91
Jun 20, 202508:55:0123.17p4,308£998.16
Jun 18, 202515:47:2724.00p50,000£12,000.00
Jun 18, 202513:59:1323.98p5,000£1,199.00
Jun 18, 202510:12:2823.34p1,215£283.58
Jun 17, 202508:05:0323.34p5,000£1,167.00
Jun 13, 202508:11:5825.00p1,600£400.00
Jun 12, 202515:39:4623.50p15,300£3,595.50
Jun 10, 202515:33:4824.00p10,000£2,400.00
Jun 10, 202508:02:1024.00p5,000£1,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.