Shares Magazine
3.75p-0.10 (-2.60%)06 Aug 2025, 11:00
Eenergy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:00:14 | 3.75p | 79,999 | £2,999.96 |
| Aug 6, 2025 | 10:52:36 | 3.73p | 125,000 | £4,656.25 |
| Aug 6, 2025 | 10:45:32 | 3.75p | 125,000 | £4,687.50 |
| Aug 6, 2025 | 10:33:11 | 3.79p | 50,000 | £1,895.00 |
| Aug 6, 2025 | 10:18:19 | 3.79p | 25,707 | £974.30 |
| Aug 6, 2025 | 09:26:48 | 3.72p | 125,000 | £4,651.25 |
| Aug 6, 2025 | 09:19:38 | 3.79p | 39,379 | £1,494.04 |
| Aug 6, 2025 | 09:12:25 | 3.79p | 132,480 | £5,020.99 |
| Aug 6, 2025 | 09:10:29 | 3.79p | 26,228 | £994.04 |
| Aug 6, 2025 | 09:08:57 | 3.70p | 200,000 | £7,404.00 |
| Aug 6, 2025 | 09:00:53 | 3.71p | 466 | £17.29 |
| Aug 6, 2025 | 08:50:32 | 3.79p | 29,119 | £1,104.77 |
| Aug 6, 2025 | 08:49:22 | 3.72p | 125,000 | £4,650.00 |
| Aug 6, 2025 | 08:39:48 | 3.72p | 156,270 | £5,813.24 |
| Aug 6, 2025 | 08:23:52 | 3.80p | 12,500 | £475.00 |
| Aug 6, 2025 | 08:23:30 | 3.80p | 100,000 | £3,800.00 |
| Aug 6, 2025 | 08:23:13 | 3.80p | 100 | £3.80 |
| Aug 6, 2025 | 08:23:12 | 3.80p | 2,500 | £95.00 |
| Aug 6, 2025 | 08:22:44 | 3.90p | 26 | £1.01 |
| Aug 6, 2025 | 08:22:44 | 3.90p | 2,564 | £100.00 |
| Aug 6, 2025 | 08:22:44 | 3.90p | 1,333 | £51.99 |
| Aug 6, 2025 | 08:21:36 | 3.77p | 250,000 | £9,425.00 |
| Aug 5, 2025 | 16:26:51 | 3.87p | 51,009 | £1,974.05 |
| Aug 5, 2025 | 16:15:40 | 3.90p | 45 | £1.76 |
| Aug 5, 2025 | 16:15:21 | 3.90p | 179,180 | £6,988.02 |
| Aug 5, 2025 | 15:48:07 | 3.82p | 100,000 | £3,821.90 |
| Aug 5, 2025 | 14:52:06 | 3.85p | 129,715 | £4,994.03 |
| Aug 5, 2025 | 13:11:55 | 3.77p | 2,837 | £106.95 |
| Aug 5, 2025 | 12:35:06 | 3.90p | 400 | £15.60 |
| Aug 5, 2025 | 11:40:25 | 3.90p | 1,282 | £50.00 |
| Aug 5, 2025 | 11:40:19 | 3.80p | 155,412 | £5,905.66 |
| Aug 5, 2025 | 11:00:14 | 3.85p | 70,000 | £2,695.00 |
| Aug 5, 2025 | 10:16:38 | 3.86p | 12,627 | £488.02 |
| Aug 5, 2025 | 09:44:59 | 3.87p | 30,827 | £1,193.00 |
| Aug 5, 2025 | 08:33:54 | 3.80p | 100,000 | £3,803.00 |
| Aug 5, 2025 | 08:32:09 | 3.90p | 33 | £1.29 |
| Aug 5, 2025 | 08:30:39 | 3.90p | 51 | £1.99 |
| Aug 5, 2025 | 08:28:55 | 3.80p | 14,942 | £567.80 |
| Aug 5, 2025 | 08:28:52 | 3.82p | 100,000 | £3,820.10 |
| Aug 5, 2025 | 08:12:00 | 3.90p | 54 | £2.11 |
| Aug 5, 2025 | 08:12:00 | 3.80p | 100 | £3.80 |
| Aug 5, 2025 | 08:00:09 | 3.90p | 8,981 | £349.99 |
| Aug 4, 2025 | 15:40:38 | 3.90p | 11,113 | £433.41 |
| Aug 4, 2025 | 15:05:03 | 3.89p | 10,000 | £388.50 |
| Aug 4, 2025 | 14:14:00 | 3.84p | 100,000 | £3,836.50 |
| Aug 4, 2025 | 12:19:22 | 3.84p | 44,000 | £1,688.06 |
| Aug 4, 2025 | 11:39:26 | 3.89p | 10,000 | £389.40 |
| Aug 4, 2025 | 11:10:37 | 3.89p | 839 | £32.67 |
| Aug 4, 2025 | 10:58:17 | 3.89p | 7,550 | £294.00 |
| Aug 4, 2025 | 08:58:13 | 3.84p | 100,000 | £3,836.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,368.00 | 8.57 |
| Vistry Group PLC | 619.25 | 4.99 |
| Hochschild Mining PLC | 312.80 | 4.06 |
| Fresnillo PLC | 1,584.00 | 4.21 |
| Dowlais Group PLC | 70.30 | 3.31 |
| Goodwin PLC | 9,560.00 | 3.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,530.00 | -11.64 |
| Tp Icap Group PLC | 277.35 | -9.66 |
| Coca-Cola Hbc AG | 3,584.00 | -8.62 |
| 4Imprint Group PLC | 3,392.00 | -6.17 |
| Metro Bank Holdings PLC | 117.76 | -5.94 |
| Glencore PLC | 288.75 | -4.09 |