1. Share Prices

  2. Dewhurst Group PLC (DWHT)

871.25p+58.75 (+7.23%)06 Aug 2025, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dewhurst Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202511:52:51871.25p95£827.69
Aug 6, 202510:34:22790.00p322£2,543.80
Aug 5, 202510:45:35835.00p1,000£8,350.00
Aug 5, 202510:39:23785.00p300£2,355.00
Aug 5, 202510:29:47785.00p590£4,631.50
Aug 5, 202509:50:22835.00p82£684.70
Aug 5, 202509:49:31755.00p600£4,530.00
Aug 5, 202509:35:20775.00p340£2,635.00
Aug 5, 202509:25:37775.00p500£3,875.00
Aug 5, 202509:01:03868.75p35£304.06
Aug 5, 202508:04:58830.00p250£2,075.00
Aug 4, 202511:46:39766.00p653£5,001.98
Jul 31, 202515:58:05766.00p20£153.20
Jul 30, 202508:00:15824.80p5£41.24
Jul 29, 202508:26:03833.30p12£100.00
Jul 28, 202516:21:55820.00p45£369.00
Jul 28, 202516:21:24761.00p50£380.50
Jul 28, 202512:31:17761.00p500£3,805.00
Jul 28, 202511:05:32804.00p850£6,834.00
Jul 28, 202509:44:20804.40p1,200£9,652.80
Jul 28, 202508:26:59804.00p621£4,992.84
Jul 23, 202512:43:11804.40p600£4,826.40
Jul 22, 202515:00:57804.40p61£490.68
Jul 18, 202515:34:11751.70p1£7.52
Jul 17, 202515:01:26755.00p64£483.20
Jul 17, 202511:18:24804.40p372£2,992.37
Jul 17, 202510:04:09755.00p150£1,132.50
Jul 17, 202508:38:45788.00p12£94.56
Jul 17, 202508:17:28790.00p15£118.50
Jul 17, 202508:05:55788.00p1£7.88
Jul 17, 202508:00:08788.00p62£488.56
Jul 17, 202508:00:08788.00p1£7.88
Jul 17, 202508:00:08715.00p104£743.60
Jul 16, 202510:57:33837.00p381£3,188.97
Jul 15, 202510:07:31837.00p140£1,171.80
Jul 14, 202510:21:20837.00p238£1,992.06
Jul 9, 202509:52:01757.00p869£6,578.33
Jul 8, 202516:20:27837.00p71£594.27
Jul 8, 202516:02:19850.00p55£467.50
Jul 8, 202513:14:50752.00p1£7.52
Jul 7, 202508:00:22837.00p4£33.48
Jul 4, 202508:50:32838.00p3£25.14
Jul 2, 202510:55:03838.00p205£1,717.90
Jul 2, 202508:09:23838.00p5£41.90
Jul 1, 202516:15:55756.00p773£5,843.88
Jul 1, 202511:06:25756.00p280£2,116.80
Jul 1, 202509:43:05850.00p940£7,990.00
Jul 1, 202509:18:20755.00p181£1,366.55
Jun 27, 202515:29:54752.00p28£210.56
Jun 27, 202514:29:22850.00p28£238.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,387.0010.08
Fresnillo PLC1,604.005.53
Vistry Group PLC616.204.48
Diageo PLC1,975.503.76
Goodwin PLC9,540.002.80
Vesuvius PLC367.203.49

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.40-9.42
Tp Icap Group PLC280.33-8.69
Coca-Cola Europacific Partners PLC6,820.00-7.71
4Imprint Group PLC3,359.63-7.06
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC345.50-5.99