1. Share Prices

  2. Duke Capital Limited (DUKE)

30.00p+0.75 (+2.56%)04 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:3129.25p97,754£28,593.05
Aug 4, 202516:35:0030.00p4,500£1,350.00
Aug 4, 202516:21:1029.45p15,626£4,601.86
Aug 4, 202516:05:3630.00p11£3.30
Aug 4, 202516:01:4030.00p6£1.80
Aug 4, 202515:55:0229.75p33,613£9,999.87
Aug 4, 202515:46:1129.75p744£221.34
Aug 4, 202515:40:3829.50p2£0.59
Aug 4, 202515:40:3829.50p2£0.59
Aug 4, 202515:40:3830.00p13£3.90
Aug 4, 202515:40:3830.00p16£4.80
Aug 4, 202515:32:0830.00p20£6.00
Aug 4, 202515:31:3629.80p50,000£14,900.00
Aug 4, 202515:27:4529.80p7,444£2,218.31
Aug 4, 202515:17:4429.80p1,006£299.79
Aug 4, 202515:14:2429.80p10,000£2,980.00
Aug 4, 202514:37:1430.00p1£0.30
Aug 4, 202514:22:1629.90p143£42.76
Aug 4, 202514:15:0230.00p19£5.70
Aug 4, 202514:12:1930.00p146£43.80
Aug 4, 202514:07:4330.00p8£2.40
Aug 4, 202514:07:4330.00p32£9.60
Aug 4, 202514:07:4329.50p48£14.16
Aug 4, 202513:37:3229.90p3,600£1,076.40
Aug 4, 202513:19:0730.00p2£0.60
Aug 4, 202513:17:0730.00p1£0.30
Aug 4, 202513:00:4729.44p23,627£6,955.79
Aug 4, 202513:00:0229.90p2,160£645.84
Aug 4, 202512:45:0429.87p12,000£3,584.40
Aug 4, 202511:51:3329.38p21,281£6,251.41
Aug 4, 202510:41:1329.50p25,000£7,375.00
Aug 4, 202510:41:0429.00p200£58.00
Aug 4, 202510:41:0429.00p16£4.64
Aug 4, 202510:41:0430.00p7£2.10
Aug 4, 202510:40:3729.50p16,938£4,995.86
Aug 4, 202510:32:5529.50p45,085£13,300.08
Aug 4, 202510:32:4329.50p19,614£5,785.15
Aug 4, 202510:19:1929.20p35,000£10,220.00
Aug 4, 202510:07:3929.20p7,822£2,284.02
Aug 4, 202510:00:5629.50p33£9.74
Aug 4, 202509:55:3229.13p1,500£436.88
Aug 4, 202509:36:4329.50p2,332£687.94
Aug 4, 202509:23:0729.50p500£147.50
Aug 4, 202509:23:0729.50p50£14.75
Aug 4, 202509:23:0729.50p10£2.95
Aug 4, 202509:23:0729.00p110£31.90
Aug 4, 202509:23:0729.50p7£2.07
Aug 4, 202509:23:0729.50p117£34.52
Aug 4, 202509:23:0729.50p3£0.89
Aug 4, 202509:23:0729.00p257£74.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.