Shares Magazine
57.00p-1.00 (-1.72%)04 Aug 2025, 16:35
Dsw Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:25 | 57.00p | 1,000 | £570.00 |
| Aug 4, 2025 | 16:09:19 | 62.50p | 4,800 | £3,000.00 |
| Aug 4, 2025 | 15:40:37 | 53.00p | 23 | £12.19 |
| Aug 1, 2025 | 11:03:15 | 62.50p | 1,582 | £988.75 |
| Aug 1, 2025 | 11:00:09 | 57.50p | 3,698 | £2,126.35 |
| Aug 1, 2025 | 09:54:42 | 62.50p | 473 | £295.63 |
| Aug 1, 2025 | 08:34:06 | 63.00p | 63 | £39.69 |
| Aug 1, 2025 | 08:33:57 | 62.00p | 3,225 | £1,999.50 |
| Jul 31, 2025 | 16:35:28 | 55.00p | 2,715 | £1,493.25 |
| Jul 31, 2025 | 15:02:40 | 60.00p | 10,000 | £6,000.00 |
| Jul 31, 2025 | 15:02:03 | 62.00p | 9,032 | £5,599.84 |
| Jul 31, 2025 | 15:00:31 | 60.00p | 7,500 | £4,500.00 |
| Jul 31, 2025 | 15:00:26 | 60.00p | 7,500 | £4,500.00 |
| Jul 31, 2025 | 15:00:09 | 62.00p | 10,000 | £6,200.00 |
| Jul 31, 2025 | 14:51:37 | 61.80p | 5,250 | £3,244.50 |
| Jul 31, 2025 | 08:49:09 | 61.80p | 338 | £208.88 |
| Jul 30, 2025 | 14:28:45 | 60.00p | 9,750 | £5,850.00 |
| Jul 30, 2025 | 14:27:06 | 59.70p | 6,064 | £3,620.21 |
| Jul 30, 2025 | 14:26:24 | 58.90p | 10,000 | £5,890.00 |
| Jul 30, 2025 | 14:05:38 | 58.90p | 842 | £495.94 |
| Jul 30, 2025 | 14:03:09 | 56.88p | 1,550 | £881.64 |
| Jul 30, 2025 | 14:00:01 | 55.00p | 7,550 | £4,152.50 |
| Jul 30, 2025 | 11:00:17 | 55.00p | 2,450 | £1,347.50 |
| Jul 30, 2025 | 09:00:21 | 58.55p | 2,100 | £1,229.55 |
| Jul 30, 2025 | 09:00:07 | 55.00p | 34 | £18.70 |
| Jul 30, 2025 | 09:00:07 | 55.00p | 19 | £10.45 |
| Jul 30, 2025 | 09:00:06 | 55.00p | 2,100 | £1,155.00 |
| Jul 30, 2025 | 08:00:24 | 55.00p | 4,000 | £2,200.00 |
| Jul 29, 2025 | 16:35:16 | 56.00p | 1,000 | £560.00 |
| Jul 29, 2025 | 15:00:27 | 58.55p | 155 | £90.75 |
| Jul 28, 2025 | 11:06:14 | 58.55p | 2,000 | £1,171.00 |
| Jul 28, 2025 | 09:12:22 | 62.90p | 6 | £3.77 |
| Jul 28, 2025 | 08:44:07 | 62.90p | 7 | £4.40 |
| Jul 28, 2025 | 08:33:39 | 62.90p | 12 | £7.55 |
| Jul 25, 2025 | 14:03:18 | 59.00p | 35,000 | £20,650.00 |
| Jul 25, 2025 | 15:18:36 | 62.90p | 30 | £18.87 |
| Jul 25, 2025 | 14:49:27 | 62.90p | 138 | £86.80 |
| Jul 25, 2025 | 12:51:13 | 62.90p | 4,000 | £2,516.00 |
| Jul 25, 2025 | 12:45:36 | 62.90p | 17 | £10.69 |
| Jul 25, 2025 | 10:44:52 | 62.90p | 13 | £8.18 |
| Jul 25, 2025 | 10:12:47 | 62.90p | 42 | £26.42 |
| Jul 25, 2025 | 09:09:39 | 62.90p | 60 | £37.74 |
| Jul 25, 2025 | 08:37:04 | 62.90p | 39 | £24.53 |
| Jul 22, 2025 | 10:53:45 | 62.87p | 776 | £487.87 |
| Jul 18, 2025 | 16:13:50 | 62.00p | 5,000 | £3,100.00 |
| Jul 18, 2025 | 16:13:44 | 62.00p | 5,000 | £3,100.00 |
| Jul 18, 2025 | 11:26:03 | 55.00p | 73 | £40.15 |
| Jul 18, 2025 | 11:26:03 | 55.00p | 292 | £160.60 |
| Jul 18, 2025 | 11:26:03 | 55.00p | 2 | £1.10 |
| Jul 18, 2025 | 11:26:03 | 65.00p | 58 | £37.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.