- Share Prices
Downing Renewables & Infrastructure Trust PLC (DORE)
101.80p+0.30 (+0.30%)06 Aug 2025, 11:58
Downing Renewables & Infrastructure Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 6, 2025 | 11:58:48 | 101.80p | 10,000 | £10,180.00 |
Aug 6, 2025 | 11:30:40 | 101.50p | 1 | £1.01 |
Aug 6, 2025 | 11:30:40 | 101.50p | 1 | £1.01 |
Aug 6, 2025 | 11:30:40 | 101.50p | 1 | £1.01 |
Aug 6, 2025 | 11:30:40 | 101.50p | 200 | £203.00 |
Aug 6, 2025 | 11:06:05 | 101.80p | 1,679 | £1,709.22 |
Aug 6, 2025 | 10:26:52 | 101.75p | 2,926 | £2,977.19 |
Aug 6, 2025 | 10:26:03 | 101.50p | 1 | £1.01 |
Aug 6, 2025 | 10:26:03 | 101.50p | 1 | £1.01 |
Aug 6, 2025 | 10:26:03 | 101.50p | 1 | £1.01 |
Aug 6, 2025 | 10:26:03 | 101.50p | 1 | £1.01 |
Aug 6, 2025 | 10:26:03 | 101.50p | 1 | £1.01 |
Aug 6, 2025 | 10:26:03 | 101.50p | 1 | £1.01 |
Aug 6, 2025 | 10:26:03 | 102.00p | 2 | £2.04 |
Aug 6, 2025 | 10:26:03 | 102.00p | 376 | £383.52 |
Aug 6, 2025 | 10:25:32 | 102.00p | 639 | £651.78 |
Aug 6, 2025 | 09:07:29 | 101.80p | 7,881 | £8,022.86 |
Aug 6, 2025 | 08:06:07 | 101.80p | 55,900 | £56,906.20 |
Aug 6, 2025 | 08:31:17 | 101.80p | 6,877 | £7,000.79 |
Aug 5, 2025 | 16:41:07 | 101.80p | 50,000 | £50,900.00 |
Aug 5, 2025 | 16:35:04 | 101.50p | 863 | £875.95 |
Aug 5, 2025 | 16:15:51 | 101.80p | 12,507 | £12,732.13 |
Aug 5, 2025 | 15:41:22 | 101.80p | 4,000 | £4,072.00 |
Aug 5, 2025 | 15:13:03 | 101.80p | 16,300 | £16,593.40 |
Aug 5, 2025 | 14:19:12 | 101.80p | 2,883 | £2,934.89 |
Aug 5, 2025 | 14:06:07 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 14:06:07 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 14:06:07 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 14:06:07 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 14:06:07 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 14:02:02 | 102.00p | 3,117 | £3,179.31 |
Aug 5, 2025 | 13:03:02 | 101.80p | 7,317 | £7,448.71 |
Aug 5, 2025 | 12:35:05 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 12:35:05 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 12:35:05 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 12:35:05 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 12:35:05 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 11:26:02 | 101.80p | 9,500 | £9,671.00 |
Aug 5, 2025 | 11:05:53 | 102.00p | 139 | £141.78 |
Aug 5, 2025 | 10:42:39 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 10:42:39 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 10:19:39 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 10:19:39 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 10:19:39 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 10:19:39 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 10:19:39 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 10:19:39 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 10:19:39 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 09:40:50 | 101.50p | 1 | £1.01 |
Aug 5, 2025 | 09:40:50 | 101.50p | 1 | £1.01 |