101.80p+0.30 (+0.30%)06 Aug 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Downing Renewables & Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202511:58:48101.80p10,000£10,180.00
Aug 6, 202511:30:40101.50p1£1.01
Aug 6, 202511:30:40101.50p1£1.01
Aug 6, 202511:30:40101.50p1£1.01
Aug 6, 202511:30:40101.50p200£203.00
Aug 6, 202511:06:05101.80p1,679£1,709.22
Aug 6, 202510:26:52101.75p2,926£2,977.19
Aug 6, 202510:26:03101.50p1£1.01
Aug 6, 202510:26:03101.50p1£1.01
Aug 6, 202510:26:03101.50p1£1.01
Aug 6, 202510:26:03101.50p1£1.01
Aug 6, 202510:26:03101.50p1£1.01
Aug 6, 202510:26:03101.50p1£1.01
Aug 6, 202510:26:03102.00p2£2.04
Aug 6, 202510:26:03102.00p376£383.52
Aug 6, 202510:25:32102.00p639£651.78
Aug 6, 202509:07:29101.80p7,881£8,022.86
Aug 6, 202508:06:07101.80p55,900£56,906.20
Aug 6, 202508:31:17101.80p6,877£7,000.79
Aug 5, 202516:41:07101.80p50,000£50,900.00
Aug 5, 202516:35:04101.50p863£875.95
Aug 5, 202516:15:51101.80p12,507£12,732.13
Aug 5, 202515:41:22101.80p4,000£4,072.00
Aug 5, 202515:13:03101.80p16,300£16,593.40
Aug 5, 202514:19:12101.80p2,883£2,934.89
Aug 5, 202514:06:07101.50p1£1.01
Aug 5, 202514:06:07101.50p1£1.01
Aug 5, 202514:06:07101.50p1£1.01
Aug 5, 202514:06:07101.50p1£1.01
Aug 5, 202514:06:07101.50p1£1.01
Aug 5, 202514:02:02102.00p3,117£3,179.31
Aug 5, 202513:03:02101.80p7,317£7,448.71
Aug 5, 202512:35:05101.50p1£1.01
Aug 5, 202512:35:05101.50p1£1.01
Aug 5, 202512:35:05101.50p1£1.01
Aug 5, 202512:35:05101.50p1£1.01
Aug 5, 202512:35:05101.50p1£1.01
Aug 5, 202511:26:02101.80p9,500£9,671.00
Aug 5, 202511:05:53102.00p139£141.78
Aug 5, 202510:42:39101.50p1£1.01
Aug 5, 202510:42:39101.50p1£1.01
Aug 5, 202510:19:39101.50p1£1.01
Aug 5, 202510:19:39101.50p1£1.01
Aug 5, 202510:19:39101.50p1£1.01
Aug 5, 202510:19:39101.50p1£1.01
Aug 5, 202510:19:39101.50p1£1.01
Aug 5, 202510:19:39101.50p1£1.01
Aug 5, 202510:19:39101.50p1£1.01
Aug 5, 202509:40:50101.50p1£1.01
Aug 5, 202509:40:50101.50p1£1.01