1. Share Prices

  2. Doric Nimrod Air Three Limited (DNA3)

62.50p-0.25 (-0.40%)06 Aug 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Three Limited Trades

DateTimePriceQuantityValue
Aug 6, 202513:39:3062.50p6,400£4,000.00
Aug 6, 202512:14:1463.00p2£1.26
Aug 6, 202512:13:3662.61p9,500£5,947.48
Aug 6, 202511:08:5262.84p6,346£3,987.76
Aug 6, 202510:54:4262.84p350£219.94
Aug 6, 202510:05:1663.00p25£15.75
Aug 6, 202509:23:4662.98p1£0.63
Aug 6, 202508:56:3762.61p10,000£6,260.50
Aug 6, 202508:54:4562.84p73£45.87
Aug 6, 202508:47:1862.61p320£200.34
Aug 5, 202515:31:3262.50p2,250£1,406.25
Aug 5, 202515:06:2062.50p24,175£15,109.38
Aug 5, 202513:50:2963.00p2£1.26
Aug 5, 202513:50:2963.00p3£1.89
Aug 5, 202513:50:2963.00p10£6.30
Aug 5, 202511:03:0062.50p3,675£2,296.88
Aug 5, 202508:19:4763.00p1£0.63
Aug 5, 202508:19:4763.00p47£29.61
Aug 5, 202508:19:4763.00p1£0.63
Aug 5, 202508:19:4763.00p4£2.52
Aug 5, 202508:19:4763.00p31£19.53
Aug 5, 202508:19:4763.00p0£0.00
Aug 5, 202508:19:4763.00p8£5.04
Aug 5, 202508:19:4762.00p421£261.02
Aug 5, 202508:19:4763.00p3£1.89
Aug 5, 202508:19:4763.00p0£0.00
Aug 5, 202508:19:4763.00p2£1.26
Aug 5, 202508:19:4763.00p10£6.30
Aug 5, 202508:19:4763.00p1£0.63
Aug 5, 202508:19:4763.00p21£13.23
Aug 5, 202508:19:4763.00p3£1.89
Aug 5, 202508:19:4763.00p0£0.00
Aug 5, 202508:19:4763.00p4£2.52
Aug 5, 202508:19:4763.00p1£0.63
Aug 5, 202508:19:4763.00p1£0.63
Aug 5, 202508:19:4763.00p1£0.63
Aug 5, 202508:19:4763.00p2£1.26
Aug 5, 202508:19:4763.00p5£3.15
Aug 5, 202508:19:4562.85p1£0.63
Aug 4, 202516:13:4362.84p3,717£2,335.69
Aug 4, 202513:55:3162.84p15,000£9,425.70
Aug 4, 202513:51:3862.00p604£374.48
Aug 4, 202513:51:3863.00p0£0.00
Aug 4, 202513:51:3862.00p0£0.00
Aug 4, 202513:51:3863.00p0£0.00
Aug 4, 202513:51:3863.00p1£0.63
Aug 4, 202511:19:0762.84p523£328.64
Aug 4, 202511:00:1462.50p2,203£1,376.88
Aug 4, 202510:54:3762.84p190£119.39
Aug 4, 202510:53:0062.84p159£99.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,385.009.92
Fresnillo PLC1,607.005.72
Vistry Group PLC615.404.34
Diageo PLC1,989.004.46
Goodwin PLC9,638.003.86
Vesuvius PLC363.752.52

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.00-9.74
Tp Icap Group PLC279.00-9.12
Coca-Cola Europacific Partners PLC6,740.00-8.80
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,641.66-7.15
Auction Technology Group PLC348.23-5.24