1. Share Prices

  2. Globaldata PLC (DATA)

142.50p+0.50 (+0.35%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:22142.50p100,973£143,886.53
Aug 4, 202516:27:03143.00p715£1,022.45
Aug 4, 202516:26:12143.50p459£658.67
Aug 4, 202516:26:12143.50p459£658.67
Aug 4, 202516:25:09143.00p1,634£2,336.62
Aug 4, 202516:25:00143.48p143£205.18
Aug 4, 202516:25:00143.48p143£205.18
Aug 4, 202516:24:09143.39p1,043£1,495.56
Aug 4, 202516:23:29143.28p5,924£8,487.91
Aug 4, 202516:22:57143.50p13£18.66
Aug 4, 202516:22:57143.50p13£18.66
Aug 4, 202516:22:57143.50p1,192£1,710.52
Aug 4, 202516:17:49143.63p513£736.80
Aug 4, 202516:14:00144.50p123£177.74
Aug 4, 202516:13:58144.00p10£14.40
Aug 4, 202516:13:58144.00p979£1,409.76
Aug 4, 202516:13:58144.00p8£11.52
Aug 4, 202516:13:58144.00p438£630.72
Aug 4, 202516:13:58144.00p1,088£1,566.72
Aug 4, 202516:13:57143.50p60£86.10
Aug 4, 202516:13:57143.00p60£85.80
Aug 4, 202516:13:57143.50p305£437.68
Aug 4, 202516:13:57143.00p305£436.15
Aug 4, 202516:13:57143.50p60£86.10
Aug 4, 202516:13:57143.00p60£85.80
Aug 4, 202516:13:57143.50p305£437.68
Aug 4, 202516:13:57143.00p305£436.15
Aug 4, 202516:13:57142.50p3,349£4,772.33
Aug 4, 202516:13:57142.50p515£733.88
Aug 4, 202516:13:57142.50p3,100£4,417.50
Aug 4, 202516:13:57143.50p16,690£23,950.15
Aug 4, 202516:13:57143.50p67£96.15
Aug 4, 202516:13:57143.50p1,646£2,362.01
Aug 4, 202516:13:57143.50p120£172.20
Aug 4, 202516:13:57143.50p1,960£2,812.60
Aug 4, 202516:13:57143.50p1,982£2,844.17
Aug 4, 202516:13:51143.28p10,000£14,328.00
Aug 4, 202516:10:39142.81p1,037£1,480.94
Aug 4, 202516:07:56143.38p1£1.43
Aug 4, 202516:02:03142.47p641£913.20
Aug 4, 202516:01:37142.00p340£482.80
Aug 4, 202516:01:09142.47p519£739.39
Aug 4, 202516:00:02142.00p314£445.88
Aug 4, 202515:59:59142.00p347£492.74
Aug 4, 202515:57:44143.38p2£2.87
Aug 4, 202515:56:55142.02p3,845£5,460.48
Aug 4, 202515:56:11143.50p51£73.19
Aug 4, 202515:56:11143.50p340£487.90
Aug 4, 202515:56:11143.50p1,456£2,089.36
Aug 4, 202515:56:11143.50p571£819.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.