| Bid Price | 143.00p | High Price | 144.50p |
|---|
| Ask Price | 144.00p | Low Price | 140.00p |
|---|
| Open Price | 141.00p | Spread | 0.69% |
|---|
| Prev Close | 142.00p | Volume | 386,057 |
|---|
Globaldata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 141.00 | 144.50 | 140.00 | 142.50 | 386,057 |
| Aug 1, 2025 | 140.00 | 143.00 | 138.00 | 142.00 | 1,602,864 |
| Jul 31, 2025 | 140.00 | 144.50 | 139.00 | 141.50 | 731,463 |
| Jul 30, 2025 | 145.00 | 146.50 | 142.00 | 142.00 | 2,286,639 |
| Jul 29, 2025 | 145.50 | 146.00 | 142.50 | 145.00 | 821,100 |
Globaldata PLC Information
| Name | Globaldata PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BR3VDF43 | Epic | DATA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 753.65 m | Prev Close | 142.00p |
|---|
| PE Ratio | 38.378378 | Market Cap | £1.07 bn |
|---|
| Div Yield | 1.76 | Div per Share | £0.02 |
|---|
| EPS | £0.01 | Div Cover | 0.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018989 | DPS Growth (%) | 0.1863 |
|---|
| Current Ratio | 0.857658 | Quick Ratio | 0.777177 |
|---|
Globaldata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.95 | £3,900,000.00 |
| 11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.99 | £3,980,000.00 |
| 14/10/24 | DRIP | Graham Lilley | D | 83 @ £1.99 | £165.00 |
| 30/08/24 | EXR | Graham Lilley | D | 285,000 @ £0.00 | £0.00 |
| 30/08/24 | SEXR | Graham Lilley | D | 250,000 @ £2.25 | £562,500.00 |
| 30/08/24 | SELL | Michael Danson | RES | 10,000,000 @ £2.25 | £22,500,000.00 |
| 02/05/24 | DRIP | Graham Lilley | D | 163 @ £2.12 | £346.00 |
| 12/03/24 | SELL | Graham Lilley | D | 10,895 @ £1.79 | £19,502.00 |
| 12/03/24 | BUY | Graham Lilley | D | 10,876 @ £1.79 | £19,468.00 |
| 12/03/24 | TIN | Graham Lilley | D | 250,000 @ £0.00 | £0.00 |
Globaldata PLC News
