Shares Magazine
7.36p+0.01 (+0.14%)06 Aug 2025, 11:50
Cornish Metals Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:50:03 | 7.36p | 3,081 | £226.76 |
| Aug 6, 2025 | 11:25:07 | 7.50p | 50,000 | £3,750.00 |
| Aug 6, 2025 | 11:14:10 | 7.50p | 560 | £42.00 |
| Aug 6, 2025 | 11:04:31 | 7.50p | 50,000 | £3,750.00 |
| Aug 6, 2025 | 10:45:32 | 7.50p | 1,000 | £75.00 |
| Aug 6, 2025 | 10:34:31 | 7.50p | 2,000 | £150.00 |
| Aug 6, 2025 | 10:25:20 | 7.50p | 1,300 | £97.50 |
| Aug 6, 2025 | 10:21:17 | 7.44p | 13,386 | £996.45 |
| Aug 6, 2025 | 10:20:45 | 7.44p | 2,030 | £151.11 |
| Aug 6, 2025 | 09:41:18 | 7.44p | 13,306 | £990.50 |
| Aug 6, 2025 | 09:25:49 | 7.36p | 21,136 | £1,554.55 |
| Aug 6, 2025 | 09:21:38 | 7.33p | 46,465 | £3,405.88 |
| Aug 6, 2025 | 09:18:13 | 7.50p | 66,507 | £4,988.02 |
| Aug 6, 2025 | 09:00:50 | 7.33p | 123 | £9.02 |
| Aug 6, 2025 | 09:00:14 | 7.50p | 13,600 | £1,020.00 |
| Aug 6, 2025 | 08:33:55 | 7.49p | 14,125 | £1,057.96 |
| Aug 6, 2025 | 08:33:31 | 7.50p | 223 | £16.73 |
| Aug 6, 2025 | 08:16:05 | 7.49p | 1,318 | £98.72 |
| Aug 5, 2025 | 15:54:17 | 7.50p | 6 | £0.45 |
| Aug 5, 2025 | 15:04:12 | 7.50p | 20 | £1.50 |
| Aug 5, 2025 | 14:43:01 | 7.49p | 1,333 | £99.84 |
| Aug 5, 2025 | 14:01:59 | 7.32p | 9,727 | £711.53 |
| Aug 5, 2025 | 13:53:07 | 7.50p | 80,000 | £6,000.00 |
| Aug 5, 2025 | 13:45:24 | 7.50p | 13 | £0.98 |
| Aug 5, 2025 | 13:18:24 | 7.32p | 5,845 | £427.56 |
| Aug 5, 2025 | 12:57:59 | 7.42p | 67,512 | £5,006.01 |
| Aug 5, 2025 | 12:15:59 | 7.50p | 14 | £1.05 |
| Aug 5, 2025 | 12:11:21 | 7.50p | 7,840 | £588.00 |
| Aug 5, 2025 | 11:44:16 | 7.50p | 13,280 | £996.00 |
| Aug 5, 2025 | 11:36:17 | 7.42p | 769 | £57.02 |
| Aug 5, 2025 | 11:11:40 | 7.50p | 66,659 | £4,999.43 |
| Aug 5, 2025 | 10:34:55 | 7.42p | 14,250 | £1,056.64 |
| Aug 5, 2025 | 10:13:21 | 7.50p | 5,000 | £375.00 |
| Aug 5, 2025 | 09:25:34 | 7.50p | 142 | £10.65 |
| Aug 5, 2025 | 09:19:53 | 7.50p | 13,280 | £996.00 |
| Aug 5, 2025 | 09:00:49 | 7.50p | 1,260 | £94.50 |
| Aug 5, 2025 | 09:00:27 | 7.50p | 18,530 | £1,389.75 |
| Aug 5, 2025 | 08:54:53 | 7.50p | 23,266 | £1,744.95 |
| Aug 5, 2025 | 08:50:26 | 7.50p | 6 | £0.45 |
| Aug 5, 2025 | 08:50:26 | 7.50p | 266 | £19.95 |
| Aug 5, 2025 | 08:50:26 | 7.20p | 273 | £19.66 |
| Aug 5, 2025 | 08:47:26 | 7.50p | 330 | £24.75 |
| Aug 5, 2025 | 08:33:07 | 7.50p | 12 | £0.90 |
| Aug 5, 2025 | 08:30:39 | 7.50p | 693 | £51.98 |
| Aug 5, 2025 | 08:29:00 | 7.50p | 2,000 | £150.00 |
| Aug 5, 2025 | 08:26:16 | 7.50p | 3,000 | £225.00 |
| Aug 5, 2025 | 08:25:07 | 7.50p | 8,000 | £600.00 |
| Aug 5, 2025 | 08:02:50 | 7.50p | 5,967 | £447.53 |
| Aug 5, 2025 | 08:02:50 | 7.50p | 666 | £49.95 |
| Aug 5, 2025 | 08:02:50 | 7.50p | 21 | £1.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,364.00 | 8.25 |
| Fresnillo PLC | 1,600.51 | 5.30 |
| Vistry Group PLC | 616.80 | 4.58 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Dowlais Group PLC | 70.25 | 3.23 |
| Goodwin PLC | 9,559.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.00 | -9.45 |
| Coca-Cola Hbc AG | 3,602.00 | -8.16 |
| Metro Bank Holdings PLC | 116.00 | -7.35 |
| 4Imprint Group PLC | 3,361.50 | -7.01 |
| Auction Technology Group PLC | 350.00 | -4.76 |