1. Share Prices

  2. Currys PLC (CURY)

112.40p+0.90 (+0.81%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:49:03112.40p1,356£1,524.14
Aug 4, 202516:35:18112.40p933,554£1,049,314.70
Aug 4, 202516:29:58112.20p2,201£2,469.52
Aug 4, 202516:29:56112.20p294£329.87
Aug 4, 202516:29:56112.20p1,900£2,131.80
Aug 4, 202516:29:56112.20p2,216£2,486.35
Aug 4, 202516:29:56112.20p1,343£1,506.85
Aug 4, 202516:29:55112.20p9,660£10,838.52
Aug 4, 202516:29:50112.10p636£712.96
Aug 4, 202516:29:50112.10p263£294.82
Aug 4, 202516:29:50112.10p2,514£2,818.19
Aug 4, 202516:29:50112.10p1,390£1,558.19
Aug 4, 202516:29:28112.00p2,066£2,313.92
Aug 4, 202516:29:28112.00p276£309.12
Aug 4, 202516:29:28112.00p3,115£3,488.80
Aug 4, 202516:29:28112.00p181£202.72
Aug 4, 202516:29:28112.00p1,014£1,135.68
Aug 4, 202516:29:28112.00p276£309.12
Aug 4, 202516:29:28112.00p266£297.92
Aug 4, 202516:29:28112.00p1,900£2,128.00
Aug 4, 202516:29:22112.20p8,513£9,551.59
Aug 4, 202516:28:10112.00p228£255.36
Aug 4, 202516:28:09112.10p1,016£1,138.94
Aug 4, 202516:28:09112.10p214£239.89
Aug 4, 202516:28:09112.10p1,900£2,129.90
Aug 4, 202516:28:05112.10p16,004£17,940.48
Aug 4, 202516:28:01112.04p115£128.85
Aug 4, 202516:27:57112.04p1,772£1,985.35
Aug 4, 202516:26:14112.00p287£321.44
Aug 4, 202516:26:14112.00p265£296.80
Aug 4, 202516:26:14112.00p136£152.32
Aug 4, 202516:26:14112.00p573£641.76
Aug 4, 202516:26:14112.00p382£427.84
Aug 4, 202516:26:13112.10p1,353£1,516.71
Aug 4, 202516:26:13112.10p2£2.24
Aug 4, 202516:26:13112.10p262£293.70
Aug 4, 202516:26:13112.10p1,053£1,180.41
Aug 4, 202516:26:13112.10p414£464.09
Aug 4, 202516:26:13112.10p152£170.39
Aug 4, 202516:26:13112.10p3,132£3,510.97
Aug 4, 202516:26:13112.10p1,900£2,129.90
Aug 4, 202516:26:13112.10p292£327.33
Aug 4, 202516:26:13112.10p294£329.57
Aug 4, 202516:25:31112.05p169£189.36
Aug 4, 202516:25:05112.05p140£156.87
Aug 4, 202516:24:44112.05p315£352.96
Aug 4, 202516:23:14112.00p326£365.12
Aug 4, 202516:21:03112.00p146£163.52
Aug 4, 202516:21:03112.00p110£123.20
Aug 4, 202516:20:05112.00p414£463.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92