Shares Magazine
82.00p+0.00 (+0.00%)04 Aug 2025, 14:32
Croma Security Solutions Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 14:32:06 | 81.80p | 24 | £19.63 |
| Aug 4, 2025 | 08:59:56 | 82.00p | 1,219 | £999.58 |
| Aug 1, 2025 | 16:22:29 | 82.00p | 2,432 | £1,994.24 |
| Aug 1, 2025 | 14:38:20 | 82.00p | 184 | £150.88 |
| Aug 1, 2025 | 09:01:04 | 82.00p | 304 | £249.28 |
| Jul 31, 2025 | 14:49:37 | 78.00p | 16,000 | £12,480.00 |
| Jul 31, 2025 | 10:12:35 | 82.87p | 60 | £49.72 |
| Jul 31, 2025 | 09:33:13 | 80.04p | 1,000 | £800.40 |
| Jul 31, 2025 | 09:22:44 | 82.87p | 235 | £194.74 |
| Jul 31, 2025 | 08:50:45 | 80.00p | 3,755 | £3,004.00 |
| Jul 30, 2025 | 10:01:52 | 82.87p | 150 | £124.31 |
| Jul 30, 2025 | 08:15:20 | 80.00p | 2,505 | £2,004.00 |
| Jul 29, 2025 | 14:00:58 | 82.88p | 150 | £124.32 |
| Jul 29, 2025 | 12:12:25 | 82.88p | 271 | £224.60 |
| Jul 29, 2025 | 08:32:07 | 82.88p | 121 | £100.28 |
| Jul 29, 2025 | 08:23:54 | 80.00p | 3,130 | £2,504.00 |
| Jul 28, 2025 | 11:14:54 | 82.88p | 2,408 | £1,995.75 |
| Jul 28, 2025 | 10:55:07 | 82.55p | 2,417 | £1,995.23 |
| Jul 28, 2025 | 09:19:20 | 82.55p | 302 | £249.30 |
| Jul 28, 2025 | 08:10:59 | 80.04p | 2,504 | £2,004.20 |
| Jul 25, 2025 | 08:39:19 | 80.50p | 2,000 | £1,610.00 |
| Jul 24, 2025 | 13:37:53 | 80.50p | 2,000 | £1,610.00 |
| Jul 23, 2025 | 13:44:17 | 80.00p | 4,200 | £3,360.00 |
| Jul 23, 2025 | 09:40:40 | 80.12p | 4,000 | £3,204.80 |
| Jul 22, 2025 | 14:10:55 | 80.12p | 4,000 | £3,204.80 |
| Jul 22, 2025 | 13:57:41 | 80.50p | 550 | £442.75 |
| Jul 22, 2025 | 09:16:22 | 82.99p | 242 | £200.84 |
| Jul 21, 2025 | 13:53:13 | 80.48p | 4,000 | £3,219.20 |
| Jul 21, 2025 | 12:01:27 | 83.60p | 200 | £167.20 |
| Jul 21, 2025 | 10:02:17 | 80.60p | 4,400 | £3,546.40 |
| Jul 21, 2025 | 09:50:12 | 83.70p | 1,000 | £837.00 |
| Jul 18, 2025 | 14:59:37 | 81.48p | 6,000 | £4,888.80 |
| Jul 18, 2025 | 13:01:19 | 81.53p | 4,000 | £3,261.20 |
| Jul 18, 2025 | 10:27:43 | 84.00p | 210 | £176.40 |
| Jul 18, 2025 | 10:23:01 | 81.53p | 318 | £259.27 |
| Jul 17, 2025 | 15:31:55 | 84.00p | 5,700 | £4,788.00 |
| Jul 17, 2025 | 14:25:06 | 81.48p | 5,400 | £4,399.92 |
| Jul 17, 2025 | 12:21:29 | 81.48p | 3,000 | £2,444.40 |
| Jul 16, 2025 | 09:38:45 | 83.00p | 3,750 | £3,112.50 |
| Jul 16, 2025 | 09:38:00 | 83.00p | 3,750 | £3,112.50 |
| Jul 16, 2025 | 09:14:53 | 81.80p | 500 | £409.00 |
| Jul 15, 2025 | 15:47:39 | 81.50p | 3,000 | £2,445.00 |
| Jul 15, 2025 | 15:09:33 | 81.76p | 5,000 | £4,088.00 |
| Jul 15, 2025 | 13:41:31 | 81.90p | 508,000 | £416,052.00 |
| Jul 15, 2025 | 14:57:51 | 81.00p | 4,875 | £3,948.75 |
| Jul 15, 2025 | 10:17:43 | 81.52p | 17 | £13.86 |
| Jul 15, 2025 | 08:42:59 | 80.64p | 290 | £233.86 |
| Jul 14, 2025 | 12:59:26 | 80.68p | 215 | £173.46 |
| Jul 14, 2025 | 08:34:31 | 80.68p | 8,000 | £6,454.40 |
| Jul 14, 2025 | 09:32:14 | 78.48p | 3,191 | £2,504.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |