1. Share Prices

  2. Chesnara PLC (CSN)

271.50p+7.00 (+2.65%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:14271.50p105,250£285,753.75
Aug 4, 202516:29:57271.00p1£2.71
Aug 4, 202516:29:57271.00p1,058£2,867.18
Aug 4, 202516:29:57271.00p148£401.08
Aug 4, 202516:29:57271.00p312£845.52
Aug 4, 202516:29:57271.00p894£2,422.74
Aug 4, 202516:29:57271.00p88£238.48
Aug 4, 202516:29:57271.00p171£463.41
Aug 4, 202516:29:24270.00p32£86.40
Aug 4, 202516:29:24270.00p340£918.00
Aug 4, 202516:29:24271.00p135£365.85
Aug 4, 202516:29:24270.50p39£105.50
Aug 4, 202516:29:24270.50p287£776.34
Aug 4, 202516:29:24270.50p287£776.34
Aug 4, 202516:29:24270.50p169£457.15
Aug 4, 202516:29:24270.50p309£835.85
Aug 4, 202516:29:24271.00p105£284.55
Aug 4, 202516:28:54270.50p294£795.27
Aug 4, 202516:28:54270.50p158£427.39
Aug 4, 202516:26:31271.00p456£1,235.76
Aug 4, 202516:26:31271.00p287£777.77
Aug 4, 202516:26:31271.00p282£764.22
Aug 4, 202516:26:31271.00p164£444.44
Aug 4, 202516:26:31270.50p412£1,114.46
Aug 4, 202516:26:31270.50p157£424.69
Aug 4, 202516:26:14270.00p5,892£15,908.40
Aug 4, 202516:25:20271.00p177£479.67
Aug 4, 202516:20:10270.50p192£519.36
Aug 4, 202516:15:55270.00p103£278.10
Aug 4, 202516:15:55270.00p180£486.00
Aug 4, 202516:15:55270.00p285£769.50
Aug 4, 202516:15:55270.00p429£1,158.30
Aug 4, 202516:15:55270.00p1£2.70
Aug 4, 202516:15:55270.00p296£799.20
Aug 4, 202516:15:55270.00p295£796.50
Aug 4, 202516:15:54270.50p275£743.88
Aug 4, 202516:15:54270.00p300£810.00
Aug 4, 202516:15:54270.00p457£1,233.90
Aug 4, 202516:15:54270.00p299£807.30
Aug 4, 202516:15:54270.00p34£91.80
Aug 4, 202516:15:54270.00p338£912.60
Aug 4, 202516:15:54270.00p1,328£3,585.60
Aug 4, 202516:15:54270.00p305£823.50
Aug 4, 202516:15:54270.00p327£882.90
Aug 4, 202516:15:54270.00p657£1,773.90
Aug 4, 202516:15:54270.00p1,360£3,672.00
Aug 4, 202516:15:54270.00p568£1,533.60
Aug 4, 202516:15:54270.00p485£1,309.50
Aug 4, 202516:15:41270.20p30,000£81,060.30
Aug 4, 202516:14:55271.00p195£528.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92