271.50p+7.00 (+2.65%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price271.00pHigh Price271.50p
Ask Price271.50pLow Price263.00p
Open Price268.00pSpread0.18%
Prev Close264.50pVolume571,295

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025268.00268.00262.00264.50780,204
Jul 31, 2025262.00266.00261.00263.501,732,980
Jul 30, 2025265.00265.00259.50261.50345,387
Jul 29, 2025259.50265.00259.00263.501,101,546
Jul 28, 2025261.50264.00258.45259.50445,865
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCIndexFTSE All Share
ISINGB00B00FPT80EpicCSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Trading StatusPost Trading
Shares in Issue230.66 mPrev Close264.50p
PE Ratio120.853514Market Cap£626.25 m
Div Yield8.11Div per Share£0.07
EPS£0.02Div Cover0.2172
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0298
Current Ration/aQuick Ration/a

Chesnara PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/25SELLSteve MurrayCEO41,046 @ £2.59£106,331.00
28/07/25EXRSteve MurrayCEO56,467 @ £0.00£0.00
28/07/25EXRSteve MurrayCEO29,525 @ £0.00£0.00
28/07/25EXRTom HowardFD188,492 @ £0.00£0.00
28/07/25SELLTom HowardFD89,042 @ £2.61£232,035.00
23/07/25BUYLuke SavageCH15,789 @ £1.76£27,789.00
23/07/25BUYEamonn FlanaganNED15,789 @ £1.76£27,789.00
23/07/25BUYSteve MurrayCEO4,515 @ £1.76£7,946.00
23/07/25BUYSteve MurrayCEO132,019 @ £1.76£232,353.00
23/07/25BUYCarol HaghNED15,789 @ £1.76£27,789.00
More Chesnara PLC Director Deals >

Chesnara PLC News