Bid Price | 271.00p | High Price | 271.50p |
---|
Ask Price | 271.50p | Low Price | 263.00p |
---|
Open Price | 268.00p | Spread | 0.18% |
---|
Prev Close | 264.50p | Volume | 571,295 |
---|
Chesnara PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 268.00 | 268.00 | 262.00 | 264.50 | 780,204 |
Jul 31, 2025 | 262.00 | 266.00 | 261.00 | 263.50 | 1,732,980 |
Jul 30, 2025 | 265.00 | 265.00 | 259.50 | 261.50 | 345,387 |
Jul 29, 2025 | 259.50 | 265.00 | 259.00 | 263.50 | 1,101,546 |
Jul 28, 2025 | 261.50 | 264.00 | 258.45 | 259.50 | 445,865 |
More Chesnara PLC Historic Prices >Chesnara PLC Information
Name | Chesnara PLC | Index | FTSE All Share |
---|
ISIN | GB00B00FPT80 | Epic | CSN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Insurance - Life | Sector | Financial Services |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 230.66 m | Prev Close | 264.50p |
---|
PE Ratio | 120.853514 | Market Cap | £626.25 m |
---|
Div Yield | 8.11 | Div per Share | £0.07 |
---|
EPS | £0.02 | Div Cover | 0.2172 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0298 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Chesnara PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/07/25 | SELL | Steve Murray | CEO | 41,046 @ £2.59 | £106,331.00 |
28/07/25 | EXR | Steve Murray | CEO | 56,467 @ £0.00 | £0.00 |
28/07/25 | EXR | Steve Murray | CEO | 29,525 @ £0.00 | £0.00 |
28/07/25 | EXR | Tom Howard | FD | 188,492 @ £0.00 | £0.00 |
28/07/25 | SELL | Tom Howard | FD | 89,042 @ £2.61 | £232,035.00 |
23/07/25 | BUY | Luke Savage | CH | 15,789 @ £1.76 | £27,789.00 |
23/07/25 | BUY | Eamonn Flanagan | NED | 15,789 @ £1.76 | £27,789.00 |
23/07/25 | BUY | Steve Murray | CEO | 4,515 @ £1.76 | £7,946.00 |
23/07/25 | BUY | Steve Murray | CEO | 132,019 @ £1.76 | £232,353.00 |
23/07/25 | BUY | Carol Hagh | NED | 15,789 @ £1.76 | £27,789.00 |
More Chesnara PLC Director Deals >Chesnara PLC News