Shares Magazine
31.00p-1.50 (-4.62%)04 Aug 2025, 16:46
Chesterfield Special Cylinders Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 14:46:07 | 32.49p | 50,000 | £16,245.00 |
| Aug 4, 2025 | 15:59:17 | 31.75p | 9,800 | £3,111.30 |
| Aug 4, 2025 | 14:54:40 | 30.25p | 35,000 | £10,587.85 |
| Aug 4, 2025 | 14:46:34 | 30.09p | 30,000 | £9,026.01 |
| Aug 4, 2025 | 15:16:26 | 31.75p | 5,000 | £1,587.45 |
| Aug 4, 2025 | 15:16:04 | 31.75p | 7,609 | £2,415.78 |
| Aug 4, 2025 | 14:13:11 | 30.10p | 20,000 | £6,020.00 |
| Aug 4, 2025 | 12:18:40 | 31.55p | 15,000 | £4,732.50 |
| Aug 4, 2025 | 10:28:49 | 31.31p | 20,000 | £6,262.00 |
| Aug 4, 2025 | 10:47:40 | 31.25p | 308 | £96.25 |
| Aug 4, 2025 | 08:46:11 | 34.00p | 5 | £1.70 |
| Jul 31, 2025 | 14:31:21 | 33.65p | 7,429 | £2,499.86 |
| Jul 31, 2025 | 10:37:41 | 33.70p | 22,000 | £7,414.00 |
| Jul 30, 2025 | 12:22:28 | 31.25p | 300 | £93.75 |
| Jul 30, 2025 | 08:30:28 | 34.00p | 3 | £1.02 |
| Jul 29, 2025 | 15:13:59 | 31.25p | 840 | £262.50 |
| Jul 29, 2025 | 11:29:02 | 33.72p | 5,000 | £1,686.00 |
| Jul 29, 2025 | 09:52:31 | 33.45p | 20,000 | £6,689.60 |
| Jul 29, 2025 | 10:06:21 | 33.50p | 10,000 | £3,350.00 |
| Jul 28, 2025 | 15:43:56 | 32.00p | 1,610 | £515.20 |
| Jul 28, 2025 | 13:02:04 | 32.00p | 434 | £138.88 |
| Jul 28, 2025 | 11:40:40 | 33.50p | 500 | £167.50 |
| Jul 25, 2025 | 15:26:11 | 34.00p | 11 | £3.74 |
| Jul 25, 2025 | 11:40:27 | 33.00p | 3,875 | £1,278.75 |
| Jul 25, 2025 | 11:22:30 | 33.65p | 3,000 | £1,009.44 |
| Jul 24, 2025 | 09:16:15 | 32.31p | 50,000 | £16,155.00 |
| Jul 24, 2025 | 09:49:27 | 32.09p | 30,000 | £9,626.01 |
| Jul 24, 2025 | 09:50:04 | 33.89p | 1,500 | £508.35 |
| Jul 22, 2025 | 10:46:16 | 34.45p | 20,000 | £6,889.60 |
| Jul 22, 2025 | 10:24:26 | 34.45p | 563 | £193.94 |
| Jul 21, 2025 | 16:05:39 | 34.65p | 100 | £34.65 |
| Jul 21, 2025 | 16:04:19 | 34.00p | 5,000 | £1,700.00 |
| Jul 21, 2025 | 16:04:12 | 34.00p | 5,000 | £1,700.00 |
| Jul 21, 2025 | 16:01:04 | 34.04p | 5,000 | £1,702.00 |
| Jul 21, 2025 | 15:34:02 | 34.04p | 1,062 | £361.50 |
| Jul 21, 2025 | 14:49:17 | 35.10p | 3,800 | £1,333.80 |
| Jul 21, 2025 | 11:45:58 | 35.10p | 108 | £37.91 |
| Jul 21, 2025 | 08:33:32 | 33.35p | 55,000 | £18,343.05 |
| Jul 18, 2025 | 15:35:35 | 35.80p | 106 | £37.95 |
| Jul 18, 2025 | 14:52:16 | 34.04p | 4,000 | £1,361.60 |
| Jul 18, 2025 | 12:49:44 | 35.80p | 106 | £37.95 |
| Jul 18, 2025 | 10:02:18 | 34.04p | 1,275 | £434.01 |
| Jul 17, 2025 | 11:54:29 | 34.50p | 50,000 | £17,250.00 |
| Jul 17, 2025 | 09:48:28 | 35.98p | 1,378 | £495.80 |
| Jul 16, 2025 | 15:45:46 | 35.80p | 5,000 | £1,790.00 |
| Jul 16, 2025 | 15:43:31 | 35.76p | 15,000 | £5,364.00 |
| Jul 16, 2025 | 13:32:46 | 34.35p | 1,000 | £343.51 |
| Jul 16, 2025 | 09:11:24 | 35.44p | 42,302 | £14,990.98 |
| Jul 16, 2025 | 11:04:20 | 34.31p | 151 | £51.81 |
| Jul 15, 2025 | 09:56:41 | 35.44p | 3,000 | £1,063.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |