0.38p-0.10 (-21.05%)04 Aug 2025, 15:47
Critical Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 4, 2025 | 15:47:28 | 4.20p | 100,000 | £4,200.00 |
Aug 4, 2025 | 09:00:06 | 4.80p | 52,632 | £2,526.34 |
Aug 4, 2025 | 08:39:20 | 4.10p | 180,000 | £7,380.00 |
Aug 4, 2025 | 08:22:11 | 5.00p | 83 | £4.15 |
Aug 4, 2025 | 08:22:11 | 4.00p | 83 | £3.32 |
Aug 4, 2025 | 08:22:11 | 5.00p | 3,402 | £170.10 |
Aug 4, 2025 | 08:22:11 | 5.00p | 796 | £39.80 |
Aug 4, 2025 | 08:22:11 | 5.00p | 3,980 | £199.00 |
Aug 4, 2025 | 08:22:11 | 5.00p | 5,439 | £271.95 |
Aug 4, 2025 | 08:22:11 | 5.00p | 1,790 | £89.50 |
Aug 4, 2025 | 08:22:11 | 5.00p | 1,000 | £50.00 |
Aug 4, 2025 | 08:22:11 | 5.00p | 198 | £9.90 |
Aug 4, 2025 | 08:22:11 | 5.00p | 198 | £9.90 |
Aug 4, 2025 | 08:22:11 | 5.00p | 5,439 | £271.95 |
Aug 4, 2025 | 08:22:11 | 5.00p | 1,990 | £99.50 |
Aug 4, 2025 | 08:22:11 | 5.00p | 1,990 | £99.50 |
Aug 4, 2025 | 08:22:11 | 5.00p | 198 | £9.90 |
Aug 4, 2025 | 08:22:11 | 5.00p | 994 | £49.70 |
Aug 4, 2025 | 08:22:11 | 5.00p | 1,500 | £75.00 |
Aug 4, 2025 | 08:22:11 | 5.00p | 3,980 | £199.00 |
Aug 4, 2025 | 08:22:11 | 5.00p | 1,500 | £75.00 |
Aug 4, 2025 | 08:22:11 | 5.00p | 5,439 | £271.95 |
Aug 4, 2025 | 08:22:11 | 5.00p | 796 | £39.80 |
Aug 4, 2025 | 08:22:11 | 5.00p | 1,990 | £99.50 |
Aug 4, 2025 | 08:22:11 | 5.00p | 206 | £10.30 |
Aug 4, 2025 | 08:22:11 | 5.00p | 406 | £20.30 |
Aug 4, 2025 | 08:22:11 | 5.00p | 596 | £29.80 |
Aug 4, 2025 | 08:22:11 | 4.00p | 180 | £7.20 |
Aug 4, 2025 | 08:22:11 | 5.00p | 994 | £49.70 |
Aug 4, 2025 | 08:22:11 | 5.00p | 1,990 | £99.50 |
Aug 4, 2025 | 08:22:11 | 5.00p | 1,990 | £99.50 |
Aug 4, 2025 | 08:22:11 | 5.00p | 418 | £20.90 |
Aug 4, 2025 | 08:22:11 | 5.00p | 514 | £25.70 |
Aug 4, 2025 | 08:22:11 | 5.00p | 246 | £12.30 |
Aug 4, 2025 | 08:22:11 | 5.00p | 198 | £9.90 |
Aug 4, 2025 | 08:03:33 | 4.50p | 100,000 | £4,500.00 |
Aug 1, 2025 | 12:49:19 | 4.65p | 107,526 | £4,999.96 |
Aug 1, 2025 | 12:47:04 | 4.65p | 107,526 | £4,999.96 |
Aug 1, 2025 | 11:02:11 | 4.50p | 2,400 | £108.00 |
Jul 31, 2025 | 13:22:29 | 5.00p | 88 | £4.40 |
Jul 30, 2025 | 08:35:04 | 5.00p | 100 | £5.00 |
Jul 29, 2025 | 13:18:06 | 4.65p | 100,000 | £4,650.00 |
Jul 29, 2025 | 09:20:32 | 4.53p | 19,393 | £878.50 |
Jul 29, 2025 | 08:53:42 | 4.53p | 101,112 | £4,580.37 |
Jul 29, 2025 | 08:43:21 | 4.53p | 208,333 | £9,437.48 |
Jul 29, 2025 | 08:26:55 | 4.53p | 64,267 | £2,911.30 |
Jul 28, 2025 | 12:20:24 | 4.77p | 18,879 | £900.53 |
Jul 24, 2025 | 15:29:17 | 4.80p | 14,000 | £672.00 |
Jul 24, 2025 | 10:31:52 | 4.80p | 80,000 | £3,840.00 |
Jul 23, 2025 | 15:50:13 | 4.80p | 208,333 | £9,999.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 491.40 | 23.53 |
Lloyds Banking Group PLC | 82.56 | 9.00 |
Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
Watches Of Switzerland Group PLC | 346.20 | 5.94 |
Ocado Group PLC | 349.10 | 5.56 |
4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 376.00 | -21.67 |
Senior PLC | 187.20 | -3.51 |
Haleon PLC | 355.80 | -2.63 |
Inchcape PLC | 672.00 | -2.04 |
Rentokil Initial PLC | 354.30 | -2.02 |
Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.