0.38p-0.10 (-21.05%)04 Aug 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Metals PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:47:284.20p100,000£4,200.00
Aug 4, 202509:00:064.80p52,632£2,526.34
Aug 4, 202508:39:204.10p180,000£7,380.00
Aug 4, 202508:22:115.00p83£4.15
Aug 4, 202508:22:114.00p83£3.32
Aug 4, 202508:22:115.00p3,402£170.10
Aug 4, 202508:22:115.00p796£39.80
Aug 4, 202508:22:115.00p3,980£199.00
Aug 4, 202508:22:115.00p5,439£271.95
Aug 4, 202508:22:115.00p1,790£89.50
Aug 4, 202508:22:115.00p1,000£50.00
Aug 4, 202508:22:115.00p198£9.90
Aug 4, 202508:22:115.00p198£9.90
Aug 4, 202508:22:115.00p5,439£271.95
Aug 4, 202508:22:115.00p1,990£99.50
Aug 4, 202508:22:115.00p1,990£99.50
Aug 4, 202508:22:115.00p198£9.90
Aug 4, 202508:22:115.00p994£49.70
Aug 4, 202508:22:115.00p1,500£75.00
Aug 4, 202508:22:115.00p3,980£199.00
Aug 4, 202508:22:115.00p1,500£75.00
Aug 4, 202508:22:115.00p5,439£271.95
Aug 4, 202508:22:115.00p796£39.80
Aug 4, 202508:22:115.00p1,990£99.50
Aug 4, 202508:22:115.00p206£10.30
Aug 4, 202508:22:115.00p406£20.30
Aug 4, 202508:22:115.00p596£29.80
Aug 4, 202508:22:114.00p180£7.20
Aug 4, 202508:22:115.00p994£49.70
Aug 4, 202508:22:115.00p1,990£99.50
Aug 4, 202508:22:115.00p1,990£99.50
Aug 4, 202508:22:115.00p418£20.90
Aug 4, 202508:22:115.00p514£25.70
Aug 4, 202508:22:115.00p246£12.30
Aug 4, 202508:22:115.00p198£9.90
Aug 4, 202508:03:334.50p100,000£4,500.00
Aug 1, 202512:49:194.65p107,526£4,999.96
Aug 1, 202512:47:044.65p107,526£4,999.96
Aug 1, 202511:02:114.50p2,400£108.00
Jul 31, 202513:22:295.00p88£4.40
Jul 30, 202508:35:045.00p100£5.00
Jul 29, 202513:18:064.65p100,000£4,650.00
Jul 29, 202509:20:324.53p19,393£878.50
Jul 29, 202508:53:424.53p101,112£4,580.37
Jul 29, 202508:43:214.53p208,333£9,437.48
Jul 29, 202508:26:554.53p64,267£2,911.30
Jul 28, 202512:20:244.77p18,879£900.53
Jul 24, 202515:29:174.80p14,000£672.00
Jul 24, 202510:31:524.80p80,000£3,840.00
Jul 23, 202515:50:134.80p208,333£9,999.98