1. Share Prices

  2. Cirata PLC (CRTA)

20.23p+0.00 (+0.00%)04 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:27:2020.20p5,000£1,010.00
Aug 4, 202515:27:0620.60p16,000£3,296.32
Aug 4, 202515:18:0020.06p312£62.59
Aug 4, 202513:27:0719.55p12,712£2,485.20
Aug 4, 202513:26:5619.90p140£27.86
Aug 4, 202513:26:5619.90p11£2.19
Aug 4, 202513:26:5619.55p33,884£6,624.32
Aug 4, 202513:25:5819.58p10,000£1,958.25
Aug 4, 202511:29:0019.78p10,000£1,977.75
Aug 4, 202510:26:0719.78p1,459£288.55
Aug 4, 202508:22:3220.20p495£99.99
Aug 4, 202508:22:2420.02p10,000£2,002.25
Aug 4, 202508:19:1320.02p10,000£2,002.25
Aug 4, 202508:00:0319.50p30£5.85
Aug 4, 202508:00:0319.50p101£19.70
Aug 1, 202515:38:3719.55p3£0.59
Aug 1, 202511:22:0020.02p1,683£336.98
Aug 1, 202508:50:4920.37p1,850£376.86
Aug 1, 202508:00:2921.00p50£10.50
Aug 1, 202508:00:3020.18p501£101.09
Jul 31, 202514:23:3420.06p98£19.66
Jul 31, 202513:11:3019.55p43£8.41
Jul 31, 202513:11:3020.90p1£0.21
Jul 31, 202513:09:0719.96p4,669£931.84
Jul 31, 202512:39:2820.06p28£5.62
Jul 31, 202512:34:4220.63p9,675£1,995.95
Jul 31, 202508:14:5520.90p100£20.90
Jul 31, 202508:03:5419.76p1,000£197.56
Jul 30, 202511:15:0620.90p2,870£599.83
Jul 30, 202511:15:0619.55p18£3.52
Jul 30, 202511:15:0620.90p239£49.95
Jul 30, 202511:15:0620.90p861£179.95
Jul 30, 202510:46:5320.56p5,178£1,064.73
Jul 30, 202509:42:1620.90p7,751£1,619.96
Jul 30, 202508:16:5019.55p5£0.98
Jul 30, 202508:15:2720.90p5£1.05
Jul 30, 202508:00:1619.50p23£4.49
Jul 30, 202508:00:1619.50p5£0.98
Jul 30, 202508:00:1619.50p8£1.56
Jul 29, 202516:17:1019.55p19£3.71
Jul 29, 202516:10:0720.70p21£4.35
Jul 29, 202515:58:2719.55p7,100£1,388.05
Jul 29, 202515:58:2319.56p7,100£1,388.87
Jul 29, 202515:02:5019.95p42£8.38
Jul 29, 202513:14:2521.00p880£184.80
Jul 29, 202513:14:2020.70p3,766£779.56
Jul 29, 202513:14:2020.70p31,339£6,487.17
Jul 29, 202513:14:1220.69p38,658£7,999.96
Jul 29, 202512:05:2620.54p100£20.54
Jul 29, 202512:01:1320.70p5,000£1,035.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.