183.70p+2.70 (+1.49%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price182.70pHigh Price183.70p
Ask Price183.20pLow Price177.00p
Open Price177.00pSpread0.27%
Prev Close181.00pVolume325,612

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025186.10186.10178.56181.00236,931
Jul 31, 2025179.90183.10176.60182.70279,536
Jul 30, 2025184.10185.80178.00180.80306,206
Jul 29, 2025183.70186.20183.30183.50211,748
Jul 28, 2025190.40190.40183.30184.50381,842
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCIndexFTSE 250
ISINGB00B8VZXT93EpicCRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Trading StatusPost Trading
Shares in Issue256.34 mPrev Close181.00p
PE Ratio34.4Market Cap£470.91 m
Div Yield1.22Div per Share£0.01
EPS£0.03Div Cover2.1667
PEGn/aEPS Growth (%)0.00
ROCE0.011272DPS Growth (%)-0.2647
Current Ratio2.97887Quick Ratio0.430179

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/07/25BUYWilliam FloyddED79 @ £1.88£149.00
10/07/25TINWilliam FloyddED26 @ £0.00£0.00
10/07/25BUYMartyn ClarkCEO79 @ £1.88£149.00
10/07/25TINMartyn ClarkCEO26 @ £0.00£0.00
11/06/25TINWilliam FloyddED27 @ £0.00£0.00
11/06/25BUYWilliam FloyddED83 @ £1.80£150.00
11/06/25BUYMartyn ClarkCEO83 @ £1.80£150.00
11/06/25TINMartyn ClarkCEO27 @ £0.00£0.00
28/04/25TINMartyn ClarkCEO17,048 @ £0.00£0.00
28/04/25SELLMartyn ClarkCEO20,320 @ £1.71£34,808.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News