1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

183.70p+2.70 (+1.49%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:02183.70p178,531£327,961.45
Aug 4, 202516:29:00182.80p34£62.15
Aug 4, 202516:29:00182.80p50£91.40
Aug 4, 202516:29:00182.70p15£27.41
Aug 4, 202516:29:00182.70p34£62.12
Aug 4, 202516:29:00182.70p50£91.35
Aug 4, 202516:29:00182.80p680£1,243.04
Aug 4, 202516:29:00182.80p58£106.02
Aug 4, 202516:28:19182.60p111£202.69
Aug 4, 202516:28:19182.60p111£202.69
Aug 4, 202516:27:01182.50p96£175.20
Aug 4, 202516:27:01182.50p20£36.50
Aug 4, 202516:26:24183.00p327£598.41
Aug 4, 202516:25:14182.60p662£1,208.81
Aug 4, 202516:25:14182.60p44£80.34
Aug 4, 202516:25:14182.70p137£250.30
Aug 4, 202516:25:14182.70p294£537.14
Aug 4, 202516:25:14182.50p156£284.70
Aug 4, 202516:25:14182.50p137£250.03
Aug 4, 202516:25:14182.50p294£536.55
Aug 4, 202516:25:14182.70p496£906.19
Aug 4, 202516:25:14182.70p42£76.73
Aug 4, 202516:25:14182.70p836£1,527.37
Aug 4, 202516:25:14182.70p178£325.21
Aug 4, 202516:25:14182.70p100£182.70
Aug 4, 202516:25:14182.70p80£146.16
Aug 4, 202516:25:14182.70p125£228.38
Aug 4, 202516:23:44182.70p115£210.11
Aug 4, 202516:23:02182.30p274£499.50
Aug 4, 202516:19:11182.40p479£873.70
Aug 4, 202516:19:11182.40p157£286.37
Aug 4, 202516:19:11182.40p430£784.32
Aug 4, 202516:19:11182.30p4,216£7,685.77
Aug 4, 202516:19:11182.30p235£428.41
Aug 4, 202516:19:11182.30p486£885.98
Aug 4, 202516:16:45182.50p600£1,095.00
Aug 4, 202516:16:46182.60p72£131.47
Aug 4, 202516:16:46182.60p304£555.10
Aug 4, 202516:16:46182.60p250£456.50
Aug 4, 202516:13:18182.45p746£1,361.08
Aug 4, 202516:13:18182.20p13£23.69
Aug 4, 202516:13:18182.20p105£191.31
Aug 4, 202516:13:18182.20p117£213.17
Aug 4, 202516:13:18182.40p42£76.61
Aug 4, 202516:13:18182.20p1,052£1,916.74
Aug 4, 202516:13:18182.20p273£497.41
Aug 4, 202516:10:31183.15p821£1,503.66
Aug 4, 202516:10:31183.25p309£566.24
Aug 4, 202516:10:31182.50p231£421.58
Aug 4, 202516:10:31182.40p165£300.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92