1. Share Prices

  2. Cairn Homes PLC (CRN)

189.60p+4.80 (+2.60%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:12189.60p26,005£49,305.48
Aug 4, 202516:28:29188.20p680£1,279.76
Aug 4, 202516:28:29188.20p603£1,134.85
Aug 4, 202516:28:29188.20p561£1,055.80
Aug 4, 202516:28:29188.20p100£188.20
Aug 4, 202516:28:29188.20p372£700.10
Aug 4, 202516:28:00188.20p273£513.79
Aug 4, 202516:28:00188.20p147£276.65
Aug 4, 202516:28:00188.20p8£15.06
Aug 4, 202516:23:29188.20p12£22.58
Aug 4, 202516:23:29188.20p472£888.30
Aug 4, 202516:22:40188.80p93£175.58
Aug 4, 202516:22:40188.60p694£1,308.88
Aug 4, 202516:22:40188.60p623£1,174.98
Aug 4, 202516:22:40188.40p706£1,330.10
Aug 4, 202516:22:40188.40p147£276.95
Aug 4, 202516:22:40188.40p531£1,000.40
Aug 4, 202516:22:40188.60p422£795.89
Aug 4, 202516:22:40188.20p1,626£3,060.13
Aug 4, 202516:22:40188.20p5,536£10,418.75
Aug 4, 202516:22:40188.20p630£1,185.66
Aug 4, 202516:18:08188.80p53£100.06
Aug 4, 202516:15:23188.20p583£1,097.21
Aug 4, 202516:15:23188.20p662£1,245.88
Aug 4, 202516:15:23188.20p628£1,181.90
Aug 4, 202516:15:23188.20p943£1,774.73
Aug 4, 202516:15:23188.40p456£859.10
Aug 4, 202516:15:23188.40p5,080£9,570.72
Aug 4, 202516:15:21188.60p648£1,222.13
Aug 4, 202516:15:21188.60p640£1,207.04
Aug 4, 202516:15:17189.60p595£1,128.12
Aug 4, 202516:15:17189.60p889£1,685.54
Aug 4, 202516:15:17189.60p124£235.10
Aug 4, 202516:15:17189.60p70£132.72
Aug 4, 202516:15:17189.40p822£1,556.87
Aug 4, 202516:15:17188.80p602£1,136.58
Aug 4, 202516:15:17188.80p617£1,164.90
Aug 4, 202516:15:17188.80p595£1,123.36
Aug 4, 202516:15:17189.00p5,536£10,463.04
Aug 4, 202516:15:17189.00p665£1,256.85
Aug 4, 202516:15:17189.00p647£1,222.83
Aug 4, 202516:15:17189.00p5,536£10,463.04
Aug 4, 202516:15:17189.00p660£1,247.40
Aug 4, 202516:15:17189.20p810£1,532.52
Aug 4, 202516:15:17189.20p68£128.66
Aug 4, 202516:15:17189.20p508£961.14
Aug 4, 202516:15:17189.20p685£1,296.02
Aug 4, 202516:15:17189.20p571£1,080.33
Aug 4, 202516:15:17189.40p153£289.78
Aug 4, 202516:15:17189.40p2,736£5,181.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.