7.00p+0.38 (+5.66%)04 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.25pHigh Price7.00p
Ask Price7.00pLow Price6.25p
Open Price6.63pSpread10.71%
Prev Close6.63pVolume126,556

Cordel Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20256.757.006.256.6368,482
Jul 31, 20256.757.006.506.75209,225
Jul 30, 20256.756.506.506.755,000
Jul 29, 20256.757.006.506.7525,250
Jul 28, 20256.757.006.507.00261,336
More Cordel Group PLC Historic Prices >

Cordel Group PLC Information

NameCordel Group PLCIndexFTSE AIM All Share
ISINGB00BYZQM590EpicCRDL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS20,000Trading StatusPost Trading
Shares in Issue216.92 mPrev Close6.63p
PE RatioMarket Cap£15.18 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.077221DPS Growth (%)0
Current Ratio2.32601Quick Ratio1.968535

Cordel Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/25BUYIan BudderyCH358,150 @ £0.07£24,947.00
14/11/24BUYJohn DavisNED71,367 @ £0.07£5,174.00
07/11/23BUYJohn DavisNED100,000 @ £0.05£4,800.00
05/07/23BUYIan BudderyCH490,000 @ £0.07£34,300.00
12/08/22BUYRobert LojszczykRES200,000 @ £0.07£13,960.00
More Cordel Group PLC Director Deals >

Cordel Group PLC News