Shares Magazine
0.40p+0.00 (+0.00%)04 Aug 2025, 15:40
Corcel PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:37 | 0.38p | 557 | £2.12 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 4,456 | £16.93 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 263 | £1.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 3,000 | £12.30 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 10,000 | £41.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 292 | £1.20 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 243 | £1.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 512 | £2.10 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 263 | £1.00 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 266 | £1.01 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 2,195 | £9.00 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 470 | £1.79 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 512 | £2.10 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 29 | £0.11 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 3,751 | £15.38 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 556 | £2.11 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 512 | £2.10 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 263 | £1.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 975 | £4.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 1,236 | £5.07 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 731 | £3.00 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 297 | £1.13 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 12,000 | £45.60 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 263 | £1.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 5,853 | £24.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 258 | £1.06 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 512 | £2.10 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 292 | £1.20 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 292 | £1.20 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 292 | £1.20 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 30,000 | £123.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 1,900 | £7.79 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 568 | £2.33 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 4,658 | £19.10 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 243 | £1.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 487 | £2.00 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 660 | £2.51 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 512 | £2.10 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 12,500 | £47.50 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 1,463 | £6.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 487 | £2.00 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 636 | £2.42 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 263 | £1.00 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 5,070 | £19.27 |
| Aug 4, 2025 | 15:40:37 | 0.38p | 263 | £1.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 2,926 | £12.00 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 351 | £1.44 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 556 | £2.28 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 1,212 | £4.97 |
| Aug 4, 2025 | 15:40:37 | 0.41p | 731 | £3.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |