0.40p-0.01 (-3.80%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.38pHigh Price0.41p
Ask Price0.41pLow Price0.38p
Open Price0.40pSpread7.32%
Prev Close0.40pVolume2,570,387

Corcel PLC Videos

Corcel PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20250.390.410.370.405,040,484
Jul 31, 20250.390.400.370.397,737,294
Jul 30, 20250.400.400.380.392,535,988
Jul 29, 20250.410.410.390.4035,095,674
Jul 28, 20250.410.410.400.4015,734,942
More Corcel PLC Historic Prices >

Corcel PLC Information

NameCorcel PLCIndexFTSE AIM All Share
ISINGB00BKM69866EpicCRCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS500,000Trading StatusPost Trading
Shares in Issue5.59 bnPrev Close0.40p
PE Ratio1.825484Market Cap£21.24 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.233671DPS Growth (%)0
Current Ratio0.595174Quick Ratio0.175392

Corcel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/05/25SELLScott GilbertCEO5,885,587 @ £0.00£20,011.00
23/05/25TINScott GilbertCEO5,000,000 @ £0.00£0.00
23/05/25TOUTScott GilbertCEO5,000,000 @ £0.00£0.00
23/05/25BUYScott GilbertCEO5,869,828 @ £0.00£19,957.00
19/05/25BUYPradeep KabraNED10,000,000 @ £0.00£30,000.00
19/05/25BUYScott GilbertCEO25,000,000 @ £0.00£75,000.00
19/05/25BUYGeraldine GeraldoED10,000,000 @ £0.00£30,000.00
15/04/24BUYGeraldine GeraldoED39,975,000 @ £0.01£199,875.00
02/01/24BUYAntoine KaramRES32,061,643 @ £0.01£256,493.00
02/01/24BUYAntoine KaramRES32,061,643 @ £0.01£256,493.00
More Corcel PLC Director Deals >

Corcel PLC News