| Bid Price | 0.29p | High Price | 0.33p |
|---|
| Ask Price | 0.30p | Low Price | 0.28p |
|---|
| Open Price | 0.32p | Spread | 3.33% |
|---|
| Prev Close | 0.32p | Volume | 125,167,743 |
|---|
Cap-Xx Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 0.32 | 0.35 | 0.31 | 0.32 | 69,924,164 |
| Jul 31, 2025 | 0.35 | 0.36 | 0.30 | 0.32 | 246,434,755 |
| Jul 30, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 39,223,960 |
| Jul 29, 2025 | 0.38 | 0.39 | 0.34 | 0.36 | 111,805,612 |
| Jul 28, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | 102,873,220 |
Cap-Xx Limited Information
| Name | Cap-Xx Limited | Index | FTSE AIM All Share |
|---|
| ISIN | AU0000XINAS1 | Epic | CPX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 2,000,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 5.79 bn | Prev Close | 0.32p |
|---|
| PE Ratio | | Market Cap | £17.37 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.00 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.175987 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.308722 | Quick Ratio | 2.189321 |
|---|
Cap-Xx Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/07/25 | LOF | Lars Stegmann | CEO | 8,630,864 @ £0.00 | £18,988.00 |
| 01/07/25 | LOF | Graham Cooley | NED | 5,821,600 @ £0.00 | £12,808.00 |
| 27/01/25 | PLAC | Patrick Elliott | NED | 10,826,209 @ £0.00 | £25,160.00 |
| 09/12/24 | PLAC | Graham Cooley | NED | 218,181,800 @ £0.00 | £240,000.00 |
| 09/12/24 | PLAC | Peter Fraser | NED | 9,090,900 @ £0.00 | £10,000.00 |
| 25/04/24 | PLAC | Patrick Elliott | NED | 21,500,000 @ £0.00 | £21,500.00 |
| 25/04/24 | PLAC | Steen Feldskov | RES | 5,000,000 @ £0.00 | £5,000.00 |
| 25/04/24 | PLAC | Lars Stegmann | CEO | 8,500,000 @ £0.00 | £8,500.00 |
| 05/12/23 | BUY | Patrick Elliott | NED | 1,391,123 @ £0.02 | £26,431.00 |
| 05/12/23 | BUY | Steen Feldskov | RES | 1,391,123 @ £0.02 | £26,431.00 |
Cap-Xx Limited News
