Shares Magazine
142.50p-8.50 (-5.63%)04 Aug 2025, 17:15
Cppgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 14:54:08 | 135.90p | 1,107 | £1,504.41 |
| Aug 4, 2025 | 09:09:58 | 135.75p | 500 | £678.75 |
| Aug 4, 2025 | 08:50:00 | 144.00p | 5,000 | £7,200.00 |
| Aug 4, 2025 | 08:49:49 | 148.00p | 5,000 | £7,400.00 |
| Aug 4, 2025 | 08:49:49 | 148.00p | 5,000 | £7,400.00 |
| Aug 4, 2025 | 08:34:50 | 155.00p | 2 | £3.10 |
| Aug 4, 2025 | 08:00:25 | 149.92p | 2 | £3.00 |
| Aug 1, 2025 | 16:21:02 | 148.00p | 3 | £4.44 |
| Aug 1, 2025 | 16:21:02 | 148.00p | 24 | £35.52 |
| Aug 1, 2025 | 10:18:21 | 148.60p | 450 | £668.70 |
| Jul 31, 2025 | 16:55:59 | 160.00p | 5,000 | £8,000.00 |
| Jul 31, 2025 | 16:35:13 | 155.00p | 4,500 | £6,975.00 |
| Jul 31, 2025 | 15:22:31 | 160.00p | 5,000 | £8,000.00 |
| Jul 31, 2025 | 14:27:51 | 151.00p | 987 | £1,490.37 |
| Jul 31, 2025 | 08:02:22 | 150.00p | 9,733 | £14,599.50 |
| Jul 31, 2025 | 08:16:22 | 148.60p | 2,464 | £3,661.50 |
| Jul 31, 2025 | 08:15:51 | 151.00p | 155 | £234.05 |
| Jul 31, 2025 | 08:03:03 | 150.00p | 415 | £622.50 |
| Jul 30, 2025 | 14:17:02 | 152.00p | 0 | £0.00 |
| Jul 30, 2025 | 14:17:02 | 152.00p | 433 | £658.16 |
| Jul 30, 2025 | 10:47:47 | 154.50p | 20 | £30.90 |
| Jul 30, 2025 | 09:12:25 | 157.00p | 2,063 | £3,238.91 |
| Jul 30, 2025 | 08:48:08 | 152.50p | 1,517 | £2,313.43 |
| Jul 30, 2025 | 08:47:30 | 160.00p | 1,541 | £2,465.60 |
| Jul 29, 2025 | 16:35:11 | 162.00p | 12 | £19.44 |
| Jul 29, 2025 | 16:07:55 | 156.00p | 1 | £1.56 |
| Jul 29, 2025 | 15:43:36 | 162.00p | 0 | £0.00 |
| Jul 29, 2025 | 15:43:36 | 152.00p | 0 | £0.00 |
| Jul 29, 2025 | 11:14:33 | 156.00p | 750 | £1,170.00 |
| Jul 29, 2025 | 08:41:14 | 154.50p | 400 | £618.00 |
| Jul 28, 2025 | 16:19:58 | 153.60p | 6 | £9.22 |
| Jul 28, 2025 | 16:15:17 | 152.00p | 200 | £304.00 |
| Jul 28, 2025 | 16:01:45 | 162.00p | 9 | £14.58 |
| Jul 28, 2025 | 16:01:45 | 162.00p | 1 | £1.62 |
| Jul 28, 2025 | 16:01:45 | 162.00p | 100 | £162.00 |
| Jul 28, 2025 | 15:35:42 | 154.50p | 132 | £203.94 |
| Jul 28, 2025 | 09:25:25 | 155.50p | 10,000 | £15,550.00 |
| Jul 28, 2025 | 09:03:14 | 154.50p | 6,309 | £9,747.41 |
| Jul 28, 2025 | 09:45:28 | 154.50p | 780 | £1,205.10 |
| Jul 28, 2025 | 08:58:29 | 154.50p | 2,274 | £3,513.33 |
| Jul 28, 2025 | 08:02:14 | 154.50p | 2,320 | £3,584.40 |
| Jul 28, 2025 | 08:00:08 | 160.40p | 967 | £1,551.07 |
| Jul 25, 2025 | 16:36:11 | 156.00p | 10,000 | £15,600.00 |
| Jul 25, 2025 | 15:57:02 | 154.75p | 5,000 | £7,737.50 |
| Jul 25, 2025 | 16:35:06 | 162.00p | 155 | £251.10 |
| Jul 25, 2025 | 15:54:56 | 152.00p | 10 | £15.20 |
| Jul 25, 2025 | 15:54:56 | 152.00p | 60 | £91.20 |
| Jul 25, 2025 | 14:33:16 | 154.00p | 555 | £854.70 |
| Jul 25, 2025 | 13:51:19 | 158.72p | 18 | £28.57 |
| Jul 25, 2025 | 13:01:04 | 152.00p | 4 | £6.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |