1. Share Prices

  2. Capita PLC (CPI)

279.50p-8.50 (-2.95%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:36279.50p6,000£16,770.00
Aug 4, 202516:35:12279.50p203,370£568,419.15
Aug 4, 202516:29:53280.75p2,479£6,959.67
Aug 4, 202516:29:26278.14p2,222£6,180.25
Aug 4, 202516:29:17277.87p2,216£6,157.53
Aug 4, 202516:28:29278.50p1,000£2,785.00
Aug 4, 202516:27:39278.00p1,000£2,780.00
Aug 4, 202516:27:39277.00p406£1,124.62
Aug 4, 202516:27:39277.00p233£645.41
Aug 4, 202516:23:19278.00p10,000£27,800.00
Aug 4, 202516:23:06277.00p7,000£19,390.00
Aug 4, 202516:23:01278.00p108£300.24
Aug 4, 202516:23:01278.00p390£1,084.20
Aug 4, 202516:22:55278.00p7£19.46
Aug 4, 202516:21:49277.00p347£961.19
Aug 4, 202516:21:18277.50p462£1,282.05
Aug 4, 202516:21:18277.50p104£288.60
Aug 4, 202516:21:10277.41p1,320£3,661.83
Aug 4, 202516:21:08277.95p99£275.17
Aug 4, 202516:20:35277.50p388£1,076.70
Aug 4, 202516:20:35277.50p247£685.43
Aug 4, 202516:20:35277.50p379£1,051.72
Aug 4, 202516:20:26277.00p40£110.80
Aug 4, 202516:20:23276.50p388£1,072.82
Aug 4, 202516:20:23276.50p2£5.53
Aug 4, 202516:20:23276.50p599£1,656.24
Aug 4, 202516:20:23276.50p235£649.78
Aug 4, 202516:20:23276.50p262£724.43
Aug 4, 202516:20:23276.50p262£724.43
Aug 4, 202516:20:23276.50p108£298.62
Aug 4, 202516:16:50276.82p7,000£19,377.61
Aug 4, 202516:16:18276.91p6,500£17,999.22
Aug 4, 202516:14:14276.91p7,000£19,383.70
Aug 4, 202516:14:05277.00p390£1,080.30
Aug 4, 202516:14:05277.00p82£227.14
Aug 4, 202516:14:05277.00p180£498.60
Aug 4, 202516:14:05277.00p31£85.87
Aug 4, 202516:14:05277.00p679£1,880.83
Aug 4, 202516:14:05277.00p765£2,119.05
Aug 4, 202516:06:56278.50p1£2.79
Aug 4, 202516:06:56277.50p2,257£6,263.18
Aug 4, 202516:06:56277.50p2,292£6,360.30
Aug 4, 202516:06:56278.00p262£728.36
Aug 4, 202516:05:11278.50p28£77.98
Aug 4, 202516:05:11278.50p262£729.67
Aug 4, 202516:05:06278.50p450£1,253.25
Aug 4, 202516:05:06278.50p300£835.50
Aug 4, 202516:05:06278.00p243£675.54
Aug 4, 202516:05:06278.00p293£814.54
Aug 4, 202516:05:02278.00p8,947£24,872.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92