| Bid Price | 276.50p | High Price | 292.00p |
|---|
| Ask Price | 278.50p | Low Price | 270.50p |
|---|
| Open Price | 286.00p | Spread | 0.72% |
|---|
| Prev Close | 288.00p | Volume | 1,314,542 |
|---|
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 302.00 | 308.00 | 282.00 | 288.00 | 880,080 |
| Jul 31, 2025 | 303.00 | 308.50 | 300.50 | 304.00 | 335,789 |
| Jul 30, 2025 | 298.00 | 309.00 | 298.00 | 306.00 | 220,602 |
| Jul 29, 2025 | 309.50 | 316.00 | 301.75 | 306.00 | 371,310 |
| Jul 28, 2025 | 312.00 | 317.50 | 308.03 | 311.50 | 370,044 |
Capita PLC Information
| Name | Capita PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BPCT7534 | Epic | CPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 113.75 m | Prev Close | 288.00p |
|---|
| PE Ratio | 4.353742 | Market Cap | £317.93 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.20 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.045517 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.577774 | Quick Ratio | 0.497376 |
|---|
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/03/25 | BUY | Nneka Abulokwe | NED | 71,896 @ £0.14 | £9,850.00 |
| 11/03/25 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,150.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 600,000 @ £0.14 | £82,800.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 50,000 @ £0.14 | £6,896.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 500,000 @ £0.14 | £69,750.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 300,000 @ £0.14 | £41,940.00 |
| 07/03/25 | TIN | Adolfo Hernandez | CEO | 2,497,467 @ £0.00 | £0.00 |
| 08/08/24 | BUY | Pablo Andres | ED | 1,200,000 @ £0.17 | £206,286.00 |
| 07/08/24 | TIN | Adolfo Hernandez | CEO | 2,509,709 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Timothy Weller | RES | 1,062 @ £0.16 | £172.00 |
Capita PLC News
