| Bid Price | 163.40p | High Price | 165.00p |
|---|
| Ask Price | 163.60p | Low Price | 160.80p |
|---|
| Open Price | 165.00p | Spread | 0.12% |
|---|
| Prev Close | 162.40p | Volume | 1,356,563 |
|---|
Costain Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 163.40 | 165.40 | 160.80 | 162.40 | 963,207 |
| Jul 31, 2025 | 160.20 | 166.80 | 160.20 | 163.60 | 2,165,102 |
| Jul 30, 2025 | 163.00 | 163.02 | 160.20 | 161.20 | 932,189 |
| Jul 29, 2025 | 157.60 | 163.20 | 157.60 | 161.20 | 4,838,817 |
| Jul 28, 2025 | 158.20 | 159.82 | 153.80 | 157.40 | 1,485,033 |
Costain Group PLC Information
| Name | Costain Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B64NSP76 | Epic | COST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 268.75 m | Prev Close | 162.40p |
|---|
| PE Ratio | 14.630631 | Market Cap | £440.75 m |
|---|
| Div Yield | 1.48 | Div per Share | £0.00 |
|---|
| EPS | £0.06 | Div Cover | 15.5000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058632 | DPS Growth (%) | 2.0000 |
|---|
| Current Ratio | 1.321994 | Quick Ratio | 1.157966 |
|---|
Costain Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | EXR | Alexander Vaughan | RES | 455,924 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 156,819 @ £1.44 | £225,819.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 139,067 @ £1.42 | £197,475.00 |
| 25/06/25 | EXR | Alexander Vaughan | RES | 295,886 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 241,639 @ £1.44 | £347,960.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 214,285 @ £1.42 | £304,285.00 |
| 25/06/25 | SELL | Helen Willis | FD | 56,429 @ £1.44 | £81,258.00 |
| 25/06/25 | TOUT | Helen Willis | FD | 56,429 @ £0.00 | £0.00 |
| 25/06/25 | EXR | Helen Willis | FD | 245,722 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Helen Willis | FD | 115,490 @ £1.42 | £163,996.00 |
Costain Group PLC News
