1. Share Prices

  2. Corpus Resources PLC (COR)

0.02p+0.00 (+0.00%)04 Aug 2025, 10:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.02p0.02p0.02p0.02p13,711,143
Aug 1, 20250.02p0.01p0.01p0.02p1,753,199
Jul 31, 20250.02p0.02p0.01p0.02p30,747,944
Jul 30, 20250.02p0.02p0.02p0.02p1,753,199
Jul 29, 20250.02p0.02p0.02p0.02p8,348,338
Jul 28, 20250.02p0.02p0.02p0.02p13,499,935
Jul 25, 20250.02p0.02p0.02p0.02p75,549,389
Jul 24, 20250.02p0.02p0.02p0.02p14,119,572
Jul 23, 20250.02p0.02p0.02p0.02p6,793,770
Jul 22, 20250.02p0.02p0.02p0.02p14,500,413
Jul 21, 20250.02p0.02p0.02p0.02p4,679,902
Jul 18, 20250.02p0.02p0.02p0.02p22,555,375
Jul 17, 20250.02p0.02p0.02p0.02p292,185,388
Jul 16, 20250.02p0.02p0.02p0.02p43,268,898
Jul 15, 20250.02p0.02p0.02p0.02p1,859,396
Jul 14, 20250.02p0.02p0.02p0.02p22,942,277
Jul 11, 20250.02p0.02p0.02p0.02p11,678,641
Jul 10, 20250.02p0.02p0.02p0.02p29,448,697
Jul 9, 20250.02p0.02p0.02p0.02p4,085,041
Jul 8, 20250.02p0.02p0.02p0.02p98,777,528
Jul 7, 20250.02p0.02p0.02p0.02p16,216,824
Jul 4, 20250.02p0.02p0.02p0.02p122,415,071
Jul 3, 20250.02p0.02p0.02p0.02p2,300,000
Jul 2, 20250.02p0.02p0.02p0.02p143,386,038
Jul 1, 20250.02p0.02p0.02p0.02p39,475,662
Jun 30, 20250.02p0.02p0.02p0.02p128,576,378
Jun 27, 20250.02p0.02p0.02p0.02p26,875,939
Jun 26, 20250.02p0.02p0.02p0.02p60,310,540
Jun 25, 20250.02p0.02p0.01p0.02p249,050,705
Jun 24, 20250.02p0.02p0.02p0.02p72,833,570
Jun 23, 20250.03p0.04p0.02p0.02p64,333,873
Jun 20, 20250.02p0.04p0.02p0.03p328,163,684
Jun 19, 20250.02p0.02p0.02p0.02p95,823,207
Jun 18, 20250.02p0.02p0.02p0.02p250,000
Jun 17, 20250.02p0.02p0.02p0.02p78,756,170
Jun 16, 20250.02p0.02p0.02p0.02p63,683
Jun 12, 20250.02p0.02p0.02p0.02p10,324,789
Jun 11, 20250.02p0.02p0.02p0.02p951,644
Jun 10, 20250.02p0.02p0.02p0.02p445,724
Jun 9, 20250.02p0.02p0.02p0.02p6,958,747
Jun 4, 20250.02p0.02p0.02p0.02p1,050,420
Jun 3, 20250.02p0.02p0.02p0.02p24,628,908
Jun 2, 20250.02p0.02p0.02p0.02p5,326,898
May 30, 20250.02p0.02p0.02p0.02p20,262,280
May 29, 20250.02p0.02p0.02p0.02p21,628,642
May 28, 20250.02p0.02p0.02p0.02p634,491
May 27, 20250.02p0.02p0.02p0.02p84,976,191
May 23, 20250.02p0.03p0.02p0.02p749,384,833
May 22, 20250.02p0.02p0.02p0.02p6,309,375
May 21, 20250.02p0.02p0.02p0.02p8,430,656
12345
Showing 1 to 50 of 205

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.