1. Share Prices

  2. Capricorn Energy PLC (CNE)

223.50p-3.00 (-1.32%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:22223.50p4,664£10,424.04
Aug 4, 202516:06:11225.00p50£112.50
Aug 4, 202516:00:18222.00p123£273.06
Aug 4, 202516:00:14222.00p570£1,265.40
Aug 4, 202516:00:14222.00p436£967.92
Aug 4, 202516:00:03222.45p1,762£3,919.57
Aug 4, 202515:50:08226.50p326£738.39
Aug 4, 202515:50:08226.50p282£638.73
Aug 4, 202515:46:44226.50p201£455.27
Aug 4, 202515:38:01224.00p10£22.40
Aug 4, 202514:58:51224.44p12£26.93
Aug 4, 202514:05:22226.50p6£13.59
Aug 4, 202512:34:17226.50p202£457.53
Aug 4, 202512:34:03226.50p541£1,225.37
Aug 4, 202512:34:03226.50p37£83.81
Aug 4, 202511:42:32223.50p324£724.14
Aug 4, 202511:42:32223.50p700£1,564.50
Aug 4, 202511:42:19227.00p500£1,135.00
Aug 4, 202511:42:19227.00p69£156.63
Aug 4, 202511:42:11227.45p656£1,492.07
Aug 4, 202510:51:12227.00p18£40.86
Aug 4, 202510:42:33230.00p702£1,614.60
Aug 4, 202510:42:06227.45p666£1,514.82
Aug 4, 202510:42:04227.00p4£9.08
Aug 4, 202510:41:50226.50p87£197.06
Aug 4, 202509:44:33229.00p6£13.74
Aug 4, 202509:44:33229.00p39£89.31
Aug 4, 202509:44:33229.00p161£368.69
Aug 4, 202508:24:24229.50p2£4.59
Aug 4, 202508:24:24229.50p0£0.00
Aug 4, 202508:24:09229.00p300£687.00
Aug 4, 202508:24:09229.00p399£913.71
Aug 4, 202508:24:09229.00p201£460.29
Aug 4, 202508:00:26229.00p41£93.89
Aug 1, 202516:35:12226.50p7,208£16,326.12
Aug 1, 202516:03:44222.00p23£51.06
Aug 1, 202516:03:44222.00p101£224.22
Aug 1, 202515:57:07226.00p1£2.26
Aug 1, 202515:40:48222.00p150£333.00
Aug 1, 202514:44:22226.00p0£0.00
Aug 1, 202513:29:18226.00p0£0.00
Aug 1, 202513:22:06226.00p4£9.04
Aug 1, 202512:15:14222.50p174£387.15
Aug 1, 202510:49:45223.50p182£406.77
Aug 1, 202510:49:45223.50p606£1,354.41
Aug 1, 202510:28:27223.28p666£1,487.04
Aug 1, 202510:28:04221.80p43£95.37
Aug 1, 202509:35:42221.00p4£8.84
Aug 1, 202509:09:19223.50p2,224£4,970.64
Aug 1, 202509:09:09223.20p2,224£4,963.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.