| Bid Price | 1.30p | High Price | 1.60p |
|---|
| Ask Price | 1.60p | Low Price | 1.31p |
|---|
| Open Price | 1.45p | Spread | 18.75% |
|---|
| Prev Close | 1.45p | Volume | 78,582 |
|---|
Critical Mineral Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 1.45 | 1.60 | 1.31 | 1.45 | 78,582 |
| Aug 1, 2025 | 1.50 | 1.41 | 1.41 | 1.45 | 100,000 |
| Jul 31, 2025 | 1.55 | 1.58 | 1.41 | 1.50 | 239,023 |
| Jul 30, 2025 | 1.60 | 1.70 | 1.43 | 1.55 | 863,259 |
| Jul 29, 2025 | 1.40 | 1.68 | 1.42 | 1.60 | 3,270,088 |
Critical Mineral Resources PLC Information
| Name | Critical Mineral Resources PLC | Index | |
|---|
| ISIN | GB00BMDQ4L78 | Epic | CMRS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 135.39 m | Prev Close | 1.45p |
|---|
| PE Ratio | | Market Cap | £1.96 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.387514 | Quick Ratio | 0.387514 |
|---|
Critical Mineral Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/24 | TIN | Dominic Traynor | D | 2,203,605 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Charles Long | CEO | 2,203,605 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Russell Thomson | NED | 734,535 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Noureddine Sabraoui | ED | 2,203,605 @ £0.00 | £0.00 |
| 21/07/21 | BUY | Michael Johnson | RES | 60,000 @ £0.23 | £13,740.00 |
| 21/07/21 | BUY | Michael Johnson | RES | 75,000 @ £0.23 | £17,325.00 |
| 21/07/21 | BUY | Michael Johnson | RES | 105,000 @ £0.23 | £24,150.00 |
Critical Mineral Resources PLC News
