Shares Magazine
305.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Cml Microsystems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:47 | 305.00p | 250 | £762.50 |
| Aug 4, 2025 | 16:35:47 | 305.00p | 250 | £762.50 |
| Aug 4, 2025 | 16:29:06 | 309.70p | 5 | £15.49 |
| Aug 4, 2025 | 16:28:31 | 309.70p | 10 | £30.97 |
| Aug 4, 2025 | 16:27:25 | 309.70p | 5 | £15.49 |
| Aug 4, 2025 | 15:19:12 | 305.00p | 5,000 | £15,250.00 |
| Aug 4, 2025 | 15:18:45 | 305.50p | 5,000 | £15,275.00 |
| Aug 4, 2025 | 14:35:24 | 305.00p | 1,300 | £3,965.00 |
| Aug 4, 2025 | 13:09:54 | 305.50p | 2,500 | £7,637.50 |
| Aug 4, 2025 | 13:09:54 | 305.50p | 2,500 | £7,637.50 |
| Aug 4, 2025 | 12:54:34 | 305.60p | 1,145 | £3,499.12 |
| Aug 4, 2025 | 12:52:09 | 305.00p | 983 | £2,998.15 |
| Aug 4, 2025 | 10:51:46 | 305.50p | 10,000 | £30,550.00 |
| Aug 4, 2025 | 10:49:36 | 307.00p | 8,141 | £24,992.87 |
| Aug 4, 2025 | 10:35:23 | 305.70p | 8,176 | £24,994.03 |
| Aug 4, 2025 | 11:15:38 | 305.70p | 4,000 | £12,228.00 |
| Aug 4, 2025 | 10:51:53 | 303.75p | 4,113 | £12,493.24 |
| Aug 4, 2025 | 11:21:29 | 303.00p | 3,000 | £9,090.00 |
| Aug 4, 2025 | 11:15:38 | 305.70p | 4,000 | £12,228.00 |
| Aug 4, 2025 | 10:11:44 | 303.75p | 1,349 | £4,097.59 |
| Aug 4, 2025 | 08:30:27 | 303.75p | 31 | £94.16 |
| Aug 1, 2025 | 15:19:26 | 301.00p | 5,000 | £15,050.00 |
| Aug 1, 2025 | 15:58:10 | 305.70p | 1,000 | £3,057.00 |
| Aug 1, 2025 | 15:58:10 | 305.70p | 1,000 | £3,057.00 |
| Aug 1, 2025 | 14:53:33 | 305.70p | 163 | £498.29 |
| Aug 1, 2025 | 11:12:41 | 305.60p | 1,130 | £3,453.28 |
| Aug 1, 2025 | 09:53:09 | 300.50p | 333 | £1,000.67 |
| Aug 1, 2025 | 09:07:39 | 305.70p | 150 | £458.55 |
| Aug 1, 2025 | 08:49:02 | 305.70p | 1,000 | £3,057.00 |
| Aug 1, 2025 | 08:49:02 | 305.70p | 500 | £1,528.50 |
| Aug 1, 2025 | 08:48:47 | 300.32p | 1,000 | £3,003.20 |
| Aug 1, 2025 | 08:00:39 | 300.03p | 3 | £9.00 |
| Jul 31, 2025 | 14:47:57 | 309.00p | 2 | £6.18 |
| Jul 31, 2025 | 14:43:00 | 300.80p | 275 | £827.20 |
| Jul 31, 2025 | 13:24:52 | 301.25p | 944 | £2,843.80 |
| Jul 31, 2025 | 12:22:24 | 306.49p | 391 | £1,198.38 |
| Jul 31, 2025 | 09:07:37 | 301.10p | 2,600 | £7,828.60 |
| Jul 31, 2025 | 08:30:22 | 315.98p | 7 | £22.12 |
| Jul 31, 2025 | 08:12:45 | 301.10p | 500 | £1,505.50 |
| Jul 31, 2025 | 08:00:22 | 301.10p | 2,852 | £8,587.37 |
| Jul 30, 2025 | 16:29:55 | 315.98p | 5 | £15.80 |
| Jul 30, 2025 | 16:29:18 | 315.98p | 5 | £15.80 |
| Jul 30, 2025 | 16:28:39 | 315.98p | 5 | £15.80 |
| Jul 30, 2025 | 16:27:23 | 315.98p | 5 | £15.80 |
| Jul 30, 2025 | 16:22:28 | 308.69p | 625 | £1,929.31 |
| Jul 30, 2025 | 16:08:40 | 308.00p | 1,000 | £3,080.00 |
| Jul 30, 2025 | 16:08:40 | 308.00p | 1,000 | £3,080.00 |
| Jul 30, 2025 | 16:08:24 | 308.00p | 811 | £2,497.88 |
| Jul 30, 2025 | 16:02:03 | 308.00p | 1,000 | £3,080.00 |
| Jul 30, 2025 | 16:01:11 | 308.00p | 1,000 | £3,080.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |