305.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price300.00pHigh Price309.70p
Ask Price310.00pLow Price303.00p
Open Price305.00pSpread3.23%
Prev Close305.00pVolume61,758

Cml Microsystems PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025308.00305.70300.03305.0011,279
Jul 31, 2025308.00315.98300.80308.007,571
Jul 30, 2025308.00315.98301.00308.008,895
Jul 29, 2025308.00315.98302.23308.0015,377
Jul 28, 2025308.00315.98301.00308.0012,506
More Cml Microsystems PLC Historic Prices >

Cml Microsystems PLC Information

NameCml Microsystems PLCIndexFTSE AIM All Share
ISINGB0001602944EpicCML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySemiconductorsSectorTechnology
EMS500Trading StatusPost Trading
Shares in Issue15.93 mPrev Close305.00p
PE Ratio28.84371Market Cap£48.60 m
Div Yield3.61Div per Share£0.05
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.015186DPS Growth (%)0
Current Ratio3.938402Quick Ratio2.336867

Cml Microsystems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/25BUYNigel ClarkED9,250 @ £2.15£19,888.00
03/03/25BUYNathan ZommerNED100,000 @ £2.20£220,000.00
02/12/24TINChristopher GurryRES100,000 @ £0.00£0.00
02/12/24TOUTChristopher GurryRES100,000 @ £0.00£0.00
25/09/24BUYNigel ClarkED7,310 @ £2.72£19,847.00
29/06/23TOUTChristopher GurryRES20,694 @ £0.00£0.00
21/03/23BUYGeoffrey BarnesNED5,000 @ £5.77£28,873.00
03/03/23SELLChristopher GurryRES3,209 @ £5.65£18,131.00
03/03/23SELLChristopher GurryRES2,420 @ £5.65£13,673.00
18/07/22TINChristopher GurryRES380,965 @ £0.00£0.00
More Cml Microsystems PLC Director Deals >

Cml Microsystems PLC News