Bid Price | 300.00p | High Price | 309.70p |
---|
Ask Price | 310.00p | Low Price | 303.00p |
---|
Open Price | 305.00p | Spread | 3.23% |
---|
Prev Close | 305.00p | Volume | 61,758 |
---|
Cml Microsystems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 308.00 | 305.70 | 300.03 | 305.00 | 11,279 |
Jul 31, 2025 | 308.00 | 315.98 | 300.80 | 308.00 | 7,571 |
Jul 30, 2025 | 308.00 | 315.98 | 301.00 | 308.00 | 8,895 |
Jul 29, 2025 | 308.00 | 315.98 | 302.23 | 308.00 | 15,377 |
Jul 28, 2025 | 308.00 | 315.98 | 301.00 | 308.00 | 12,506 |
More Cml Microsystems PLC Historic Prices >Cml Microsystems PLC Information
Name | Cml Microsystems PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0001602944 | Epic | CML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Semiconductors | Sector | Technology |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 15.93 m | Prev Close | 305.00p |
---|
PE Ratio | 28.84371 | Market Cap | £48.60 m |
---|
Div Yield | 3.61 | Div per Share | £0.05 |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.015186 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.938402 | Quick Ratio | 2.336867 |
---|
Cml Microsystems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/03/25 | BUY | Nigel Clark | ED | 9,250 @ £2.15 | £19,888.00 |
03/03/25 | BUY | Nathan Zommer | NED | 100,000 @ £2.20 | £220,000.00 |
02/12/24 | TIN | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
02/12/24 | TOUT | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
25/09/24 | BUY | Nigel Clark | ED | 7,310 @ £2.72 | £19,847.00 |
29/06/23 | TOUT | Christopher Gurry | RES | 20,694 @ £0.00 | £0.00 |
21/03/23 | BUY | Geoffrey Barnes | NED | 5,000 @ £5.77 | £28,873.00 |
03/03/23 | SELL | Christopher Gurry | RES | 3,209 @ £5.65 | £18,131.00 |
03/03/23 | SELL | Christopher Gurry | RES | 2,420 @ £5.65 | £13,673.00 |
18/07/22 | TIN | Christopher Gurry | RES | 380,965 @ £0.00 | £0.00 |
More Cml Microsystems PLC Director Deals >Cml Microsystems PLC News