Shares Magazine
3.30p+0.20 (+6.45%)04 Aug 2025, 16:35
Capital Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:06 | 3.30p | 8,000 | £264.00 |
| Aug 4, 2025 | 15:40:36 | 3.30p | 92 | £3.04 |
| Aug 4, 2025 | 15:40:36 | 2.80p | 35 | £0.98 |
| Aug 4, 2025 | 15:40:36 | 2.80p | 57 | £1.60 |
| Aug 4, 2025 | 15:40:36 | 3.30p | 82 | £2.71 |
| Aug 4, 2025 | 12:05:59 | 2.86p | 25,000 | £715.50 |
| Aug 4, 2025 | 10:57:56 | 3.30p | 242 | £7.99 |
| Aug 4, 2025 | 09:24:01 | 2.80p | 82 | £2.30 |
| Aug 4, 2025 | 09:23:41 | 2.85p | 13,333 | £379.99 |
| Aug 4, 2025 | 09:03:51 | 2.82p | 82,896 | £2,337.67 |
| Aug 4, 2025 | 08:05:17 | 3.19p | 23,510 | £749.97 |
| Aug 4, 2025 | 08:00:20 | 2.82p | 501 | £14.10 |
| Aug 1, 2025 | 13:00:19 | 2.84p | 45,000 | £1,276.20 |
| Aug 1, 2025 | 11:29:52 | 2.84p | 7,172 | £203.40 |
| Aug 1, 2025 | 10:09:52 | 3.19p | 1,442 | £46.00 |
| Aug 1, 2025 | 09:56:13 | 3.18p | 9,308 | £295.99 |
| Aug 1, 2025 | 09:52:37 | 3.18p | 12,578 | £399.98 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 380 | £12.92 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 5,593 | £190.16 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 350 | £11.90 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 29 | £0.99 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 200 | £6.80 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 200 | £6.80 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 1,199 | £40.77 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 147 | £5.00 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 108 | £3.67 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 58 | £1.97 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 50 | £1.70 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 5 | £0.17 |
| Aug 1, 2025 | 08:41:11 | 3.40p | 442 | £15.03 |
| Aug 1, 2025 | 08:35:33 | 3.18p | 5,157 | £163.99 |
| Aug 1, 2025 | 08:35:06 | 3.40p | 24 | £0.82 |
| Aug 1, 2025 | 08:00:28 | 3.19p | 501 | £15.98 |
| Jul 31, 2025 | 16:35:03 | 3.40p | 233 | £7.92 |
| Jul 31, 2025 | 16:35:03 | 2.80p | 233 | £6.52 |
| Jul 31, 2025 | 16:35:03 | 3.00p | 250,000 | £7,500.00 |
| Jul 31, 2025 | 11:54:12 | 3.19p | 4,500 | £143.55 |
| Jul 31, 2025 | 09:39:21 | 3.40p | 35 | £1.19 |
| Jul 31, 2025 | 09:39:21 | 2.80p | 35 | £0.98 |
| Jul 31, 2025 | 08:03:14 | 3.40p | 795 | £27.03 |
| Jul 31, 2025 | 08:00:27 | 2.84p | 15,692 | £445.03 |
| Jul 30, 2025 | 16:35:07 | 2.80p | 15,692 | £439.38 |
| Jul 30, 2025 | 14:00:05 | 3.00p | 37,692 | £1,130.76 |
| Jul 30, 2025 | 10:16:17 | 2.80p | 500 | £14.00 |
| Jul 29, 2025 | 14:27:51 | 3.40p | 88 | £2.99 |
| Jul 29, 2025 | 14:27:51 | 3.40p | 200 | £6.80 |
| Jul 29, 2025 | 14:27:51 | 3.40p | 22 | £0.75 |
| Jul 29, 2025 | 14:27:51 | 2.80p | 485 | £13.58 |
| Jul 29, 2025 | 14:27:51 | 3.40p | 29 | £0.99 |
| Jul 29, 2025 | 14:27:51 | 2.80p | 650 | £18.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.