228.00p+4.00 (+1.79%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price228.00pHigh Price229.50p
Ask Price229.00pLow Price225.50p
Open Price226.50pSpread0.44%
Prev Close224.00pVolume238,477

Cmc Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025217.50228.50217.50224.00220,472
Jul 31, 2025228.50234.00221.10227.50339,736
Jul 30, 2025242.00242.00227.50228.50295,905
Jul 29, 2025236.00242.00235.50235.50957,362
Jul 28, 2025243.50245.00235.00240.50181,951
More Cmc Markets PLC Historic Prices >

Cmc Markets PLC Information

NameCmc Markets PLCIndexFTSE 250
ISINGB00B14SKR37EpicCMCX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS3,000Trading StatusPost Trading
Shares in Issue272.49 mPrev Close224.00p
PE Ratio9.911504Market Cap£621.27 m
Div Yield5.09Div per Share£0.03
EPS£0.10Div Cover3.1613
PEGn/aEPS Growth (%)0.00
ROCE0.063745DPS Growth (%)1.1224
Current Ratio2.139815Quick Ratio1.993162

Cmc Markets PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/25SELLDavid FinebergED46,688 @ £2.40£111,934.00
23/07/25TINDavid FinebergED99,131 @ £0.00£0.00
23/07/25TINMatthew LewisED47,162 @ £0.00£0.00
23/07/25SELLMatthew LewisED22,212 @ £2.40£53,253.00
16/07/25TINDavid FinebergED32,344 @ £0.00£0.00
16/07/25SELLDavid FinebergED15,233 @ £2.42£36,902.00
16/07/25SELLPeter CruddasCEO14,297 @ £2.42£34,634.00
16/07/25TINPeter CruddasCEO30,358 @ £0.00£0.00
16/07/25TINMatthew LewisED25,560 @ £0.00£0.00
16/07/25SELLMatthew LewisED12,038 @ £2.42£29,162.00
More Cmc Markets PLC Director Deals >

Cmc Markets PLC News