Bid Price | 228.00p | High Price | 229.50p |
---|
Ask Price | 229.00p | Low Price | 225.50p |
---|
Open Price | 226.50p | Spread | 0.44% |
---|
Prev Close | 224.00p | Volume | 238,477 |
---|
Cmc Markets PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 217.50 | 228.50 | 217.50 | 224.00 | 220,472 |
Jul 31, 2025 | 228.50 | 234.00 | 221.10 | 227.50 | 339,736 |
Jul 30, 2025 | 242.00 | 242.00 | 227.50 | 228.50 | 295,905 |
Jul 29, 2025 | 236.00 | 242.00 | 235.50 | 235.50 | 957,362 |
Jul 28, 2025 | 243.50 | 245.00 | 235.00 | 240.50 | 181,951 |
More Cmc Markets PLC Historic Prices >Cmc Markets PLC Information
Name | Cmc Markets PLC | Index | FTSE 250 |
---|
ISIN | GB00B14SKR37 | Epic | CMCX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 272.49 m | Prev Close | 224.00p |
---|
PE Ratio | 9.911504 | Market Cap | £621.27 m |
---|
Div Yield | 5.09 | Div per Share | £0.03 |
---|
EPS | £0.10 | Div Cover | 3.1613 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.063745 | DPS Growth (%) | 1.1224 |
---|
Current Ratio | 2.139815 | Quick Ratio | 1.993162 |
---|
Cmc Markets PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/07/25 | SELL | David Fineberg | ED | 46,688 @ £2.40 | £111,934.00 |
23/07/25 | TIN | David Fineberg | ED | 99,131 @ £0.00 | £0.00 |
23/07/25 | TIN | Matthew Lewis | ED | 47,162 @ £0.00 | £0.00 |
23/07/25 | SELL | Matthew Lewis | ED | 22,212 @ £2.40 | £53,253.00 |
16/07/25 | TIN | David Fineberg | ED | 32,344 @ £0.00 | £0.00 |
16/07/25 | SELL | David Fineberg | ED | 15,233 @ £2.42 | £36,902.00 |
16/07/25 | SELL | Peter Cruddas | CEO | 14,297 @ £2.42 | £34,634.00 |
16/07/25 | TIN | Peter Cruddas | CEO | 30,358 @ £0.00 | £0.00 |
16/07/25 | TIN | Matthew Lewis | ED | 25,560 @ £0.00 | £0.00 |
16/07/25 | SELL | Matthew Lewis | ED | 12,038 @ £2.42 | £29,162.00 |
More Cmc Markets PLC Director Deals >Cmc Markets PLC News