1. Share Prices

  2. Cls Holdings PLC (CLI)

65.40p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:1365.40p28,370£18,553.98
Aug 4, 202516:29:5665.00p24£15.60
Aug 4, 202516:29:5265.00p22£14.30
Aug 4, 202516:28:5965.00p29£18.85
Aug 4, 202516:25:2865.00p30£19.50
Aug 4, 202516:25:1465.00p54£35.10
Aug 4, 202516:24:3565.00p199£129.35
Aug 4, 202516:20:5765.00p31£20.15
Aug 4, 202516:16:5465.00p1,676£1,089.40
Aug 4, 202516:16:5465.20p18£11.74
Aug 4, 202516:16:0365.20p31£20.21
Aug 4, 202516:15:1465.20p200£130.40
Aug 4, 202516:14:3465.20p238£155.18
Aug 4, 202516:11:5465.30p267£174.35
Aug 4, 202516:09:2365.30p33£21.55
Aug 4, 202516:08:3065.20p13£8.48
Aug 4, 202515:55:1465.20p268£174.74
Aug 4, 202515:52:4965.20p33£21.52
Aug 4, 202515:51:5465.20p199£129.75
Aug 4, 202515:39:2665.40p1£0.65
Aug 4, 202515:37:1664.90p33£21.42
Aug 4, 202515:27:3665.30p5,000£3,265.00
Aug 4, 202515:26:0265.40p500£327.00
Aug 4, 202515:25:2865.00p1,498£973.70
Aug 4, 202515:25:2865.00p242£157.30
Aug 4, 202515:25:1465.20p180£117.36
Aug 4, 202515:22:1565.38p22,821£14,920.30
Aug 4, 202515:19:5765.20p33£21.52
Aug 4, 202515:19:2765.20p13£8.48
Aug 4, 202515:19:2765.20p37£24.12
Aug 4, 202515:13:2465.30p16,000£10,447.89
Aug 4, 202515:08:4865.20p33£21.52
Aug 4, 202515:07:5065.20p5£3.26
Aug 4, 202514:51:1465.20p199£129.75
Aug 4, 202514:35:0865.30p2,200£1,436.60
Aug 4, 202514:35:0865.30p2,800£1,828.40
Aug 4, 202514:24:0265.90p2£1.32
Aug 4, 202513:55:1865.55p10,000£6,555.00
Aug 4, 202513:31:5365.65p166£108.98
Aug 4, 202513:30:5865.50p8£5.24
Aug 4, 202513:28:5265.10p1£0.65
Aug 4, 202513:28:5165.30p2,489£1,625.32
Aug 4, 202513:28:5165.10p219£142.57
Aug 4, 202513:28:5165.10p9£5.86
Aug 4, 202512:58:4265.00p14£9.10
Aug 4, 202512:58:4265.00p789£512.85
Aug 4, 202512:42:2064.80p185£119.88
Aug 4, 202512:42:2064.90p1,810£1,174.69
Aug 4, 202512:42:2064.90p3,190£2,070.31
Aug 4, 202512:04:2264.89p15£9.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.